본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.272,545▲ 50+2.00%2,5402,5452,48011,805
26.07.242,495▼ 85-3.29%2,5602,5602,4707,979
26.07.232,580▲ 150+6.17%2,4102,5802,40011,786
26.07.222,430▲ 60+2.53%2,3852,4452,36013,454
26.07.212,370- 00.00%2,3702,3952,30016,949
26.07.202,370▼ 80-3.27%2,4902,4902,33512,399
26.07.162,450▲ 30+1.24%2,3202,5052,32058,553
26.07.152,420▲ 5+0.21%2,4152,4502,40018,113
26.07.142,415▼ 90-3.59%2,4402,5052,35560,793
26.07.132,505▼ 65-2.53%2,5802,5852,46538,944
26.07.102,570▼ 15-0.58%2,4802,6352,48026,274
26.07.092,585▼ 35-1.34%2,6752,6752,55029,183
26.07.082,620▼ 80-2.96%2,7002,7002,60011,431
26.07.072,700▼ 70-2.53%2,6202,7602,62051,429
26.07.062,770▼ 5-0.18%2,7552,7802,7003,180
26.07.032,775▲ 65+2.40%2,7102,7752,59016,899
26.07.022,710▼ 55-1.99%2,7402,7502,64514,350
26.07.012,765▼ 50-1.78%2,8152,8152,7357,185
26.06.302,815▲ 40+1.44%2,7752,8152,6706,462
26.06.292,775▲ 160+6.12%2,6152,7752,57514,600