조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,070 | ▼ 15 | -0.49% | 3,085 | 3,095 | 3,040 | 18,375 |
| 26.08.11 | 3,085 | ▲ 35 | +1.15% | 3,040 | 3,125 | 3,025 | 40,435 |
| 26.08.10 | 3,050 | ▲ 75 | +2.52% | 2,940 | 3,055 | 2,940 | 59,627 |
| 26.08.07 | 2,975 | ▲ 50 | +1.71% | 2,925 | 2,975 | 2,890 | 33,971 |
| 26.08.06 | 2,925 | ▲ 30 | +1.04% | 2,855 | 2,945 | 2,820 | 40,917 |
| 26.08.05 | 2,895 | ▲ 20 | +0.70% | 2,855 | 2,950 | 2,855 | 43,640 |
| 26.08.04 | 2,875 | ▲ 60 | +2.13% | 2,815 | 2,920 | 2,810 | 60,573 |
| 26.08.03 | 2,815 | ▲ 65 | +2.36% | 2,745 | 2,895 | 2,745 | 36,781 |
| 26.07.31 | 2,750 | ▲ 20 | +0.73% | 2,745 | 2,820 | 2,745 | 85,767 |
| 26.07.30 | 2,730 | ▲ 70 | +2.63% | 2,550 | 2,825 | 2,550 | 96,587 |
| 26.07.29 | 2,660 | ▼ 190 | -6.67% | 2,870 | 2,885 | 2,650 | 210,519 |
| 26.07.28 | 2,850 | ▼ 115 | -3.88% | 2,985 | 2,990 | 2,840 | 84,577 |
| 26.07.27 | 2,965 | ▼ 35 | -1.17% | 3,000 | 3,105 | 2,950 | 60,795 |
| 26.07.24 | 3,000 | ▼ 20 | -0.66% | 3,005 | 3,040 | 2,950 | 47,928 |
| 26.07.23 | 3,020 | ▲ 55 | +1.85% | 2,945 | 3,040 | 2,940 | 68,019 |
| 26.07.22 | 2,965 | ▼ 90 | -2.95% | 3,050 | 3,080 | 2,955 | 79,830 |
| 26.07.21 | 3,055 | ▲ 155 | +5.34% | 2,940 | 3,070 | 2,900 | 88,567 |
| 26.07.20 | 2,900 | ▼ 110 | -3.65% | 2,955 | 3,025 | 2,895 | 49,424 |
| 26.07.16 | 3,010 | ▼ 40 | -1.31% | 3,055 | 3,060 | 2,970 | 50,709 |
| 26.07.15 | 3,050 | ▲ 95 | +3.21% | 2,955 | 3,055 | 2,955 | 67,969 |