조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,955 | ▼ 30 | -1.01% | 2,950 | 3,030 | 2,910 | 90,156 |
| 26.07.13 | 2,985 | ▼ 120 | -3.86% | 3,110 | 3,145 | 2,950 | 60,534 |
| 26.07.10 | 3,105 | ▲ 165 | +5.61% | 2,945 | 3,140 | 2,945 | 85,466 |
| 26.07.09 | 2,940 | ▼ 75 | -2.49% | 2,950 | 3,040 | 2,900 | 96,644 |
| 26.07.08 | 3,015 | ▼ 105 | -3.37% | 3,120 | 3,155 | 2,990 | 96,368 |
| 26.07.07 | 3,120 | ▼ 75 | -2.35% | 3,110 | 3,230 | 3,060 | 69,567 |
| 26.07.06 | 3,195 | ▼ 50 | -1.54% | 3,240 | 3,240 | 3,150 | 29,487 |
| 26.07.03 | 3,245 | ▼ 50 | -1.52% | 3,165 | 3,300 | 3,100 | 67,565 |
| 26.07.02 | 3,295 | ▲ 60 | +1.85% | 3,235 | 3,315 | 3,150 | 80,928 |
| 26.07.01 | 3,235 | ▲ 95 | +3.03% | 3,165 | 3,365 | 3,110 | 90,231 |
| 26.06.30 | 3,140 | ▼ 135 | -4.12% | 3,275 | 3,310 | 3,140 | 70,480 |
| 26.06.29 | 3,275 | ▲ 370 | +12.74% | 2,895 | 3,385 | 2,895 | 121,109 |
| 26.06.26 | 2,905 | ▼ 145 | -4.75% | 3,050 | 3,070 | 2,895 | 122,750 |
| 26.06.25 | 3,050 | ▼ 5 | -0.16% | 3,055 | 3,125 | 3,010 | 78,440 |
| 26.06.24 | 3,055 | ▲ 40 | +1.33% | 2,955 | 3,120 | 2,955 | 122,123 |
| 26.06.23 | 3,015 | ▼ 65 | -2.11% | 3,080 | 3,255 | 3,015 | 116,485 |
| 26.06.22 | 3,080 | ▼ 90 | -2.84% | 3,130 | 3,210 | 3,065 | 71,967 |
| 26.06.19 | 3,170 | ▲ 5 | +0.16% | 3,180 | 3,250 | 3,100 | 148,730 |
| 26.06.18 | 3,165 | ▼ 220 | -6.50% | 3,390 | 3,395 | 3,165 | 67,995 |
| 26.06.17 | 3,385 | ▼ 65 | -1.88% | 3,450 | 3,450 | 3,380 | 70,220 |