조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,525 | ▼ 20 | -0.79% | 2,540 | 2,560 | 2,470 | 97,785 |
| 26.09.09 | 2,545 | ▼ 25 | -0.97% | 2,605 | 2,605 | 2,530 | 60,222 |
| 26.09.08 | 2,570 | ▼ 40 | -1.53% | 2,605 | 2,620 | 2,565 | 205,841 |
| 26.09.07 | 2,610 | ▼ 35 | -1.32% | 2,650 | 2,660 | 2,600 | 67,680 |
| 26.09.04 | 2,645 | ▲ 40 | +1.54% | 2,605 | 2,665 | 2,600 | 61,717 |
| 26.09.03 | 2,605 | ▼ 5 | -0.19% | 2,615 | 2,685 | 2,595 | 123,158 |
| 26.09.02 | 2,610 | ▼ 115 | -4.22% | 2,670 | 2,725 | 2,605 | 178,595 |
| 26.09.01 | 2,725 | ▼ 70 | -2.50% | 2,795 | 2,795 | 2,700 | 127,877 |
| 26.08.31 | 2,795 | ▼ 100 | -3.45% | 2,875 | 2,875 | 2,770 | 66,804 |
| 26.08.28 | 2,895 | ▲ 35 | +1.22% | 2,860 | 2,915 | 2,860 | 21,409 |
| 26.08.27 | 2,860 | ▼ 10 | -0.35% | 2,855 | 3,000 | 2,780 | 118,386 |
| 26.08.26 | 2,870 | ▲ 5 | +0.17% | 2,880 | 2,880 | 2,830 | 35,061 |
| 26.08.25 | 2,865 | ▼ 5 | -0.17% | 2,890 | 2,945 | 2,790 | 77,300 |
| 26.08.24 | 2,870 | - 0 | 0.00% | 2,870 | 2,920 | 2,805 | 29,149 |
| 26.08.21 | 2,870 | ▼ 85 | -2.88% | 2,975 | 2,975 | 2,865 | 35,480 |
| 26.08.20 | 2,955 | ▲ 70 | +2.43% | 2,885 | 2,970 | 2,885 | 43,580 |
| 26.08.19 | 2,885 | ▼ 175 | -5.72% | 2,970 | 2,990 | 2,805 | 117,868 |
| 26.08.18 | 3,060 | ▲ 40 | +1.32% | 3,025 | 3,150 | 3,000 | 166,251 |
| 26.08.14 | 3,020 | ▲ 20 | +0.67% | 2,990 | 3,055 | 2,990 | 36,296 |
| 26.08.13 | 3,000 | ▼ 70 | -2.28% | 3,070 | 3,070 | 2,995 | 51,358 |