조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 3,840 | ▲ 25 | +0.66% | 3,820 | 3,847 | 3,800 | 36,388 |
| 26.09.10 | 3,815 | ▲ 5 | +0.13% | 3,920 | 3,920 | 3,780 | 22,499 |
| 26.09.09 | 3,810 | - 0 | 0.00% | 3,815 | 3,815 | 3,795 | 47,010 |
| 26.09.08 | 3,810 | ▼ 5 | -0.13% | 3,925 | 3,925 | 3,785 | 49,913 |
| 26.09.07 | 3,815 | ▼ 35 | -0.91% | 3,850 | 3,850 | 3,800 | 46,316 |
| 26.09.04 | 3,850 | - 0 | 0.00% | 3,835 | 3,855 | 3,815 | 21,093 |
| 26.09.03 | 3,850 | ▼ 5 | -0.13% | 3,840 | 3,855 | 3,835 | 23,373 |
| 26.09.02 | 3,855 | ▼ 10 | -0.26% | 3,890 | 3,890 | 3,840 | 32,514 |
| 26.09.01 | 3,865 | ▲ 10 | +0.26% | 3,860 | 3,870 | 3,840 | 26,160 |
| 26.08.31 | 3,855 | ▲ 10 | +0.26% | 3,845 | 3,860 | 3,800 | 48,065 |
| 26.08.28 | 3,845 | ▲ 60 | +1.59% | 3,785 | 3,875 | 3,765 | 96,760 |
| 26.08.27 | 3,785 | ▼ 10 | -0.26% | 3,845 | 3,845 | 3,750 | 30,457 |
| 26.08.26 | 3,795 | ▲ 60 | +1.61% | 3,800 | 3,805 | 3,710 | 28,761 |
| 26.08.25 | 3,735 | ▲ 40 | +1.08% | 3,700 | 3,735 | 3,685 | 36,391 |
| 26.08.24 | 3,695 | ▲ 10 | +0.27% | 3,685 | 3,705 | 3,665 | 17,094 |
| 26.08.21 | 3,685 | ▼ 45 | -1.21% | 3,750 | 3,750 | 3,655 | 45,218 |
| 26.08.20 | 3,730 | ▼ 20 | -0.53% | 3,760 | 3,805 | 3,720 | 48,985 |
| 26.08.19 | 3,750 | ▼ 30 | -0.79% | 3,785 | 3,805 | 3,730 | 22,119 |
| 26.08.18 | 3,780 | ▼ 65 | -1.69% | 3,845 | 3,870 | 3,765 | 47,304 |
| 26.08.14 | 3,845 | ▲ 65 | +1.72% | 3,780 | 3,860 | 3,775 | 40,015 |