조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 3,780 | ▼ 40 | -1.05% | 3,825 | 3,845 | 3,780 | 38,451 |
| 26.08.12 | 3,820 | ▼ 35 | -0.91% | 3,860 | 3,880 | 3,820 | 43,818 |
| 26.08.11 | 3,855 | ▲ 25 | +0.65% | 3,800 | 3,855 | 3,800 | 66,091 |
| 26.08.10 | 3,830 | ▲ 30 | +0.79% | 3,800 | 3,835 | 3,800 | 39,242 |
| 26.08.07 | 3,800 | ▲ 25 | +0.66% | 3,775 | 3,800 | 3,755 | 32,441 |
| 26.08.06 | 3,775 | ▲ 35 | +0.94% | 3,740 | 3,775 | 3,730 | 35,208 |
| 26.08.05 | 3,740 | ▼ 110 | -2.86% | 3,880 | 3,880 | 3,735 | 61,357 |
| 26.08.04 | 3,850 | ▲ 45 | +1.18% | 3,900 | 3,900 | 3,760 | 26,850 |
| 26.08.03 | 3,805 | - 0 | 0.00% | 3,845 | 3,845 | 3,755 | 46,737 |
| 26.07.31 | 3,805 | ▲ 5 | +0.13% | 3,800 | 3,850 | 3,750 | 46,450 |
| 26.07.30 | 3,800 | ▲ 50 | +1.33% | 3,715 | 3,845 | 3,715 | 35,757 |
| 26.07.29 | 3,750 | ▼ 45 | -1.19% | 3,800 | 3,825 | 3,675 | 75,749 |
| 26.07.28 | 3,795 | ▼ 40 | -1.04% | 3,835 | 3,875 | 3,775 | 60,186 |
| 26.07.27 | 3,835 | - 0 | 0.00% | 3,835 | 3,900 | 3,825 | 36,319 |
| 26.07.24 | 3,835 | ▲ 20 | +0.52% | 3,820 | 3,850 | 3,795 | 30,504 |
| 26.07.23 | 3,815 | ▲ 20 | +0.53% | 3,800 | 3,840 | 3,775 | 49,230 |
| 26.07.22 | 3,795 | ▼ 15 | -0.39% | 3,810 | 3,875 | 3,765 | 32,685 |
| 26.07.21 | 3,810 | ▲ 10 | +0.26% | 3,815 | 3,825 | 3,780 | 26,683 |
| 26.07.20 | 3,800 | ▼ 60 | -1.55% | 3,865 | 3,870 | 3,765 | 41,853 |
| 26.07.16 | 3,860 | ▲ 25 | +0.65% | 3,835 | 3,900 | 3,780 | 84,544 |