조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 3,835 | ▲ 70 | +1.86% | 3,765 | 3,840 | 3,765 | 33,911 |
| 26.07.14 | 3,765 | ▼ 15 | -0.40% | 3,785 | 3,840 | 3,735 | 43,136 |
| 26.07.13 | 3,780 | ▼ 60 | -1.56% | 3,925 | 3,925 | 3,760 | 56,227 |
| 26.07.10 | 3,840 | ▲ 25 | +0.66% | 3,810 | 3,875 | 3,715 | 34,769 |
| 26.07.09 | 3,815 | ▼ 75 | -1.93% | 3,850 | 3,895 | 3,785 | 42,522 |
| 26.07.08 | 3,890 | ▼ 20 | -0.51% | 3,825 | 3,980 | 3,805 | 54,558 |
| 26.07.07 | 3,910 | ▲ 20 | +0.51% | 4,005 | 4,005 | 3,865 | 66,386 |
| 26.07.06 | 3,890 | ▲ 65 | +1.70% | 3,825 | 3,990 | 3,820 | 76,336 |
| 26.07.03 | 3,825 | ▲ 55 | +1.46% | 3,880 | 3,885 | 3,720 | 136,487 |
| 26.07.02 | 3,770 | ▼ 65 | -1.69% | 3,835 | 3,905 | 3,755 | 60,260 |
| 26.07.01 | 3,835 | ▲ 55 | +1.46% | 3,845 | 3,900 | 3,785 | 53,239 |
| 26.06.30 | 3,780 | ▲ 55 | +1.48% | 3,710 | 3,820 | 3,660 | 84,491 |
| 26.06.29 | 3,725 | ▲ 170 | +4.78% | 3,560 | 3,725 | 3,560 | 109,981 |
| 26.06.26 | 3,555 | ▼ 45 | -1.25% | 3,600 | 3,695 | 3,530 | 53,995 |
| 26.06.25 | 3,600 | ▼ 5 | -0.14% | 3,505 | 3,800 | 3,425 | 40,724 |
| 26.06.24 | 3,605 | ▼ 30 | -0.83% | 3,635 | 3,700 | 3,590 | 57,682 |
| 26.06.23 | 3,635 | ▼ 40 | -1.09% | 3,670 | 3,745 | 3,600 | 99,485 |
| 26.06.22 | 3,675 | ▼ 10 | -0.27% | 3,685 | 3,800 | 3,550 | 44,437 |
| 26.06.19 | 3,685 | ▼ 150 | -3.91% | 3,850 | 3,850 | 3,660 | 87,200 |
| 26.06.18 | 3,835 | ▼ 15 | -0.39% | 3,860 | 3,875 | 3,785 | 35,491 |