조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,180 | ▼ 250 | -2.97% | 8,420 | 8,420 | 7,980 | 26,044 |
| 26.08.11 | 8,430 | ▼ 50 | -0.59% | 8,330 | 8,590 | 8,250 | 20,936 |
| 26.08.10 | 8,480 | ▲ 510 | +6.40% | 8,080 | 8,480 | 8,080 | 33,115 |
| 26.08.07 | 7,970 | ▼ 190 | -2.33% | 8,130 | 8,290 | 7,820 | 21,774 |
| 26.08.06 | 8,160 | ▲ 100 | +1.24% | 7,980 | 8,280 | 7,950 | 22,192 |
| 26.08.05 | 8,060 | ▼ 30 | -0.37% | 8,320 | 8,320 | 8,030 | 24,223 |
| 26.08.04 | 8,090 | ▲ 540 | +7.15% | 7,870 | 8,190 | 7,660 | 46,024 |
| 26.08.03 | 7,550 | ▲ 270 | +3.71% | 7,280 | 7,770 | 7,120 | 20,378 |
| 26.07.31 | 7,280 | ▲ 670 | +10.14% | 7,000 | 7,370 | 6,740 | 27,716 |
| 26.07.30 | 6,610 | ▼ 200 | -2.94% | 5,500 | 6,990 | 5,500 | 25,877 |
| 26.07.29 | 6,810 | ▼ 400 | -5.55% | 7,150 | 7,350 | 6,160 | 47,626 |
| 26.07.28 | 7,210 | ▼ 580 | -7.45% | 7,640 | 7,890 | 7,210 | 40,012 |
| 26.07.27 | 7,790 | ▲ 210 | +2.77% | 7,640 | 8,050 | 7,370 | 33,657 |
| 26.07.24 | 7,580 | ▼ 120 | -1.56% | 7,660 | 7,820 | 7,510 | 31,865 |
| 26.07.23 | 7,700 | ▲ 320 | +4.34% | 7,400 | 7,790 | 7,400 | 31,196 |
| 26.07.22 | 7,380 | ▲ 30 | +0.41% | 7,650 | 7,810 | 7,310 | 29,985 |
| 26.07.21 | 7,350 | ▲ 180 | +2.51% | 7,200 | 7,500 | 7,120 | 11,608 |
| 26.07.20 | 7,170 | ▼ 210 | -2.85% | 7,220 | 7,320 | 7,050 | 29,522 |
| 26.07.16 | 7,380 | ▼ 30 | -0.40% | 7,390 | 7,590 | 7,200 | 13,752 |
| 26.07.15 | 7,410 | ▲ 360 | +5.11% | 7,380 | 7,420 | 7,200 | 21,337 |