조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,050 | ▼ 530 | -6.99% | 7,500 | 7,590 | 7,000 | 21,342 |
| 26.07.13 | 7,580 | ▼ 340 | -4.29% | 7,800 | 8,260 | 7,580 | 39,982 |
| 26.07.10 | 7,920 | ▲ 150 | +1.93% | 7,700 | 8,220 | 7,690 | 28,721 |
| 26.07.09 | 7,770 | ▲ 90 | +1.17% | 7,370 | 8,260 | 7,350 | 53,820 |
| 26.07.08 | 7,680 | ▼ 200 | -2.54% | 7,660 | 7,940 | 7,490 | 34,828 |
| 26.07.07 | 7,880 | - 0 | 0.00% | 7,720 | 7,950 | 7,650 | 29,577 |
| 26.07.06 | 7,880 | ▲ 70 | +0.90% | 7,750 | 7,880 | 7,560 | 34,403 |
| 26.07.03 | 7,810 | ▲ 140 | +1.83% | 7,790 | 7,810 | 7,310 | 21,237 |
| 26.07.02 | 7,670 | ▼ 230 | -2.91% | 7,970 | 7,990 | 7,220 | 24,688 |
| 26.07.01 | 7,900 | ▲ 230 | +3.00% | 8,050 | 8,140 | 7,670 | 35,067 |
| 26.06.30 | 7,670 | ▼ 70 | -0.90% | 7,850 | 8,000 | 7,620 | 33,572 |
| 26.06.29 | 7,740 | ▲ 800 | +11.53% | 6,980 | 7,900 | 6,800 | 47,507 |
| 26.06.26 | 6,940 | ▼ 250 | -3.48% | 6,950 | 7,200 | 6,770 | 37,529 |
| 26.06.25 | 7,190 | ▼ 160 | -2.18% | 7,360 | 7,520 | 6,930 | 34,170 |
| 26.06.24 | 7,350 | ▼ 230 | -3.03% | 7,500 | 7,600 | 7,200 | 37,764 |
| 26.06.23 | 7,580 | ▼ 420 | -5.25% | 7,920 | 8,140 | 7,510 | 50,888 |
| 26.06.22 | 8,000 | ▼ 450 | -5.33% | 8,450 | 8,450 | 7,900 | 42,010 |
| 26.06.19 | 8,450 | ▼ 610 | -6.73% | 9,020 | 9,220 | 8,120 | 85,836 |
| 26.06.18 | 9,060 | ▲ 170 | +1.91% | 9,990 | 10,030 | 9,000 | 168,736 |
| 26.06.17 | 8,890 | ▲ 120 | +1.37% | 8,830 | 9,120 | 8,600 | 47,625 |