조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,960 | ▼ 90 | -1.78% | 5,050 | 5,050 | 4,895 | 51,543 |
| 26.09.09 | 5,050 | ▼ 100 | -1.94% | 5,150 | 5,230 | 5,050 | 35,466 |
| 26.09.08 | 5,150 | ▼ 90 | -1.72% | 5,280 | 5,320 | 5,150 | 37,057 |
| 26.09.07 | 5,240 | ▼ 10 | -0.19% | 5,250 | 5,330 | 5,010 | 32,232 |
| 26.09.04 | 5,250 | ▲ 30 | +0.57% | 5,270 | 5,460 | 5,000 | 57,124 |
| 26.09.03 | 5,220 | ▲ 10 | +0.19% | 5,280 | 5,340 | 5,110 | 53,062 |
| 26.09.02 | 5,210 | ▼ 350 | -6.29% | 5,320 | 5,430 | 5,190 | 74,437 |
| 26.09.01 | 5,560 | ▼ 30 | -0.54% | 5,630 | 5,740 | 5,430 | 87,230 |
| 26.08.31 | 5,590 | ▼ 1,810 | -24.46% | 5,980 | 5,980 | 5,390 | 256,284 |
| 26.08.28 | 7,400 | ▲ 20 | +0.27% | 7,380 | 7,500 | 7,310 | 12,117 |
| 26.08.27 | 7,380 | ▲ 30 | +0.41% | 7,400 | 7,620 | 7,000 | 14,689 |
| 26.08.26 | 7,350 | ▼ 60 | -0.81% | 7,440 | 7,500 | 7,320 | 12,737 |
| 26.08.25 | 7,410 | ▲ 110 | +1.51% | 7,340 | 7,500 | 7,070 | 12,190 |
| 26.08.24 | 7,300 | ▲ 90 | +1.25% | 7,270 | 7,490 | 7,210 | 19,188 |
| 26.08.21 | 7,210 | ▼ 250 | -3.35% | 7,460 | 7,520 | 7,090 | 31,968 |
| 26.08.20 | 7,460 | ▲ 10 | +0.13% | 7,650 | 7,770 | 7,430 | 11,767 |
| 26.08.19 | 7,450 | ▼ 290 | -3.75% | 7,700 | 7,700 | 7,410 | 17,492 |
| 26.08.18 | 7,740 | ▼ 40 | -0.51% | 7,990 | 8,000 | 7,580 | 17,875 |
| 26.08.14 | 7,780 | ▼ 130 | -1.64% | 7,990 | 8,070 | 7,700 | 25,316 |
| 26.08.13 | 7,910 | ▼ 270 | -3.30% | 8,210 | 8,280 | 7,890 | 25,603 |