조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 9,390 | ▲ 70 | +0.75% | 9,320 | 9,610 | 9,000 | 38,036 |
| 26.08.18 | 9,320 | ▼ 910 | -8.90% | 10,230 | 10,230 | 9,250 | 70,220 |
| 26.08.14 | 10,230 | ▼ 530 | -4.93% | 10,760 | 11,080 | 10,150 | 59,577 |
| 26.08.13 | 10,760 | ▼ 160 | -1.47% | 10,920 | 11,500 | 10,590 | 70,184 |
| 26.08.12 | 10,920 | ▼ 480 | -4.21% | 11,200 | 11,270 | 10,750 | 58,460 |
| 26.08.11 | 11,400 | ▲ 70 | +0.62% | 11,100 | 11,980 | 10,870 | 75,749 |
| 26.08.10 | 11,330 | ▲ 1,350 | +13.53% | 10,000 | 11,770 | 10,000 | 147,153 |
| 26.08.07 | 9,980 | ▼ 250 | -2.44% | 10,080 | 10,310 | 9,510 | 48,149 |
| 26.08.06 | 10,230 | ▲ 170 | +1.69% | 10,060 | 10,390 | 9,690 | 45,155 |
| 26.08.05 | 10,060 | ▼ 110 | -1.08% | 10,180 | 10,500 | 9,910 | 64,106 |
| 26.08.04 | 10,170 | ▲ 1,170 | +13.00% | 8,800 | 10,270 | 8,800 | 104,732 |
| 26.08.03 | 9,000 | ▲ 820 | +10.02% | 8,000 | 9,280 | 8,000 | 61,931 |
| 26.07.31 | 8,180 | ▲ 660 | +8.78% | 7,590 | 8,220 | 7,590 | 254,300 |
| 26.07.30 | 7,520 | ▼ 310 | -3.96% | 7,770 | 8,080 | 7,230 | 147,871 |
| 26.07.29 | 7,830 | ▼ 790 | -9.16% | 8,620 | 8,890 | 7,250 | 131,918 |
| 26.07.28 | 8,620 | ▼ 710 | -7.61% | 9,300 | 9,300 | 8,300 | 74,608 |
| 26.07.27 | 9,330 | - 0 | 0.00% | 9,350 | 9,620 | 9,070 | 36,280 |
| 26.07.24 | 9,330 | ▼ 260 | -2.71% | 9,750 | 9,800 | 9,010 | 53,555 |
| 26.07.23 | 9,590 | ▲ 760 | +8.61% | 8,980 | 9,600 | 8,860 | 93,574 |
| 26.07.22 | 8,830 | ▼ 370 | -4.02% | 9,490 | 9,490 | 8,810 | 93,962 |