조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 8,280 | ▼ 120 | -1.43% | 8,480 | 8,480 | 8,100 | 38,364 |
| 26.09.15 | 8,400 | - 0 | 0.00% | 8,490 | 8,760 | 8,300 | 19,122 |
| 26.09.14 | 8,400 | ▼ 200 | -2.33% | 8,620 | 8,670 | 8,330 | 29,313 |
| 26.09.11 | 8,600 | ▼ 250 | -2.82% | 8,800 | 8,800 | 8,510 | 15,477 |
| 26.09.10 | 8,850 | ▼ 200 | -2.21% | 9,010 | 9,070 | 8,560 | 32,879 |
| 26.09.09 | 9,050 | ▲ 200 | +2.26% | 8,870 | 9,100 | 8,820 | 15,935 |
| 26.09.08 | 8,850 | ▼ 140 | -1.56% | 8,840 | 9,300 | 8,810 | 31,191 |
| 26.09.07 | 8,990 | ▲ 310 | +3.57% | 8,740 | 9,280 | 8,510 | 42,962 |
| 26.09.04 | 8,680 | ▲ 220 | +2.60% | 8,280 | 8,700 | 8,280 | 21,512 |
| 26.09.03 | 8,460 | ▼ 160 | -1.86% | 8,600 | 8,740 | 8,300 | 26,608 |
| 26.09.02 | 8,620 | ▼ 70 | -0.81% | 8,670 | 8,880 | 8,370 | 34,715 |
| 26.09.01 | 8,690 | ▼ 60 | -0.69% | 8,800 | 8,800 | 8,550 | 30,419 |
| 26.08.31 | 8,750 | ▼ 200 | -2.23% | 8,740 | 8,900 | 8,350 | 39,504 |
| 26.08.28 | 8,950 | ▼ 60 | -0.67% | 8,930 | 9,160 | 8,740 | 19,945 |
| 26.08.27 | 9,010 | ▼ 70 | -0.77% | 9,060 | 9,150 | 8,840 | 18,579 |
| 26.08.26 | 9,080 | ▲ 90 | +1.00% | 9,060 | 9,320 | 8,840 | 31,702 |
| 26.08.25 | 8,990 | ▼ 400 | -4.26% | 9,390 | 9,390 | 8,610 | 61,439 |
| 26.08.24 | 9,390 | ▲ 310 | +3.41% | 9,350 | 9,560 | 9,150 | 45,757 |
| 26.08.21 | 9,080 | ▼ 800 | -8.10% | 9,490 | 9,500 | 8,950 | 55,071 |
| 26.08.20 | 9,880 | ▲ 490 | +5.22% | 9,850 | 10,170 | 9,490 | 97,033 |