조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 9,200 | ▼ 230 | -2.44% | 9,660 | 9,660 | 8,980 | 168,833 |
| 26.07.20 | 9,430 | ▼ 670 | -6.63% | 9,900 | 9,900 | 9,300 | 45,245 |
| 26.07.16 | 10,100 | ▼ 610 | -5.70% | 10,710 | 10,770 | 10,060 | 30,937 |
| 26.07.15 | 10,710 | ▲ 950 | +9.73% | 9,890 | 10,720 | 9,890 | 49,817 |
| 26.07.14 | 9,760 | ▼ 30 | -0.31% | 9,690 | 9,870 | 9,000 | 99,612 |
| 26.07.13 | 9,790 | ▼ 580 | -5.59% | 10,350 | 10,660 | 9,650 | 93,651 |
| 26.07.10 | 10,370 | ▼ 70 | -0.67% | 10,290 | 11,000 | 10,010 | 205,943 |
| 26.07.09 | 10,440 | ▼ 130 | -1.23% | 10,230 | 11,000 | 10,230 | 34,722 |
| 26.07.08 | 10,570 | ▼ 1,000 | -8.64% | 12,200 | 12,200 | 10,100 | 106,058 |
| 26.07.07 | 11,570 | ▲ 220 | +1.94% | 11,100 | 12,210 | 11,100 | 55,935 |
| 26.07.06 | 11,350 | ▼ 390 | -3.32% | 11,670 | 11,670 | 11,030 | 36,998 |
| 26.07.03 | 11,740 | ▼ 390 | -3.22% | 12,130 | 12,500 | 11,260 | 134,948 |
| 26.07.02 | 12,130 | ▼ 420 | -3.35% | 12,200 | 13,080 | 11,920 | 72,469 |
| 26.07.01 | 12,550 | ▲ 550 | +4.58% | 11,930 | 13,200 | 11,840 | 56,595 |
| 26.06.30 | 12,000 | ▼ 150 | -1.23% | 12,160 | 12,500 | 11,670 | 71,859 |
| 26.06.29 | 12,150 | ▲ 1,240 | +11.37% | 10,780 | 12,430 | 10,780 | 267,587 |
| 26.06.26 | 10,910 | ▼ 1,000 | -8.40% | 11,810 | 11,930 | 10,700 | 145,479 |
| 26.06.25 | 11,910 | ▼ 1,020 | -7.89% | 12,930 | 13,100 | 11,650 | 105,295 |
| 26.06.24 | 12,930 | ▲ 1,080 | +9.11% | 11,800 | 12,950 | 11,680 | 87,754 |
| 26.06.23 | 11,850 | ▼ 790 | -6.25% | 12,460 | 12,780 | 11,780 | 125,596 |