조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,885 | ▲ 5 | +0.13% | 3,920 | 3,930 | 3,830 | 57,102 |
| 26.08.11 | 3,880 | ▲ 75 | +1.97% | 3,835 | 3,895 | 3,795 | 80,663 |
| 26.08.10 | 3,805 | ▲ 25 | +0.66% | 3,830 | 3,830 | 3,740 | 48,360 |
| 26.08.07 | 3,780 | ▲ 65 | +1.75% | 3,720 | 3,800 | 3,720 | 60,068 |
| 26.08.06 | 3,715 | ▼ 30 | -0.80% | 3,740 | 3,750 | 3,695 | 25,459 |
| 26.08.05 | 3,745 | ▲ 35 | +0.94% | 3,720 | 3,760 | 3,690 | 90,569 |
| 26.08.04 | 3,710 | ▲ 45 | +1.23% | 3,640 | 3,730 | 3,640 | 39,925 |
| 26.08.03 | 3,665 | ▼ 25 | -0.68% | 3,705 | 3,730 | 3,605 | 79,585 |
| 26.07.31 | 3,690 | ▲ 55 | +1.51% | 3,635 | 3,695 | 3,580 | 63,361 |
| 26.07.30 | 3,635 | ▲ 135 | +3.86% | 3,495 | 3,690 | 3,495 | 103,225 |
| 26.07.29 | 3,500 | ▼ 30 | -0.85% | 3,510 | 3,675 | 3,495 | 162,541 |
| 26.07.28 | 3,530 | ▼ 165 | -4.47% | 3,635 | 3,710 | 3,530 | 50,217 |
| 26.07.27 | 3,695 | ▲ 70 | +1.93% | 3,650 | 3,730 | 3,645 | 60,044 |
| 26.07.24 | 3,625 | ▲ 30 | +0.83% | 3,595 | 3,665 | 3,595 | 59,770 |
| 26.07.23 | 3,595 | ▲ 90 | +2.57% | 3,505 | 3,630 | 3,500 | 71,884 |
| 26.07.22 | 3,505 | ▼ 25 | -0.71% | 3,535 | 3,585 | 3,495 | 69,408 |
| 26.07.21 | 3,530 | ▼ 100 | -2.75% | 3,630 | 3,630 | 3,500 | 81,525 |
| 26.07.20 | 3,630 | ▼ 20 | -0.55% | 3,600 | 3,650 | 3,555 | 57,923 |
| 26.07.16 | 3,650 | ▲ 35 | +0.97% | 3,650 | 3,690 | 3,575 | 104,017 |
| 26.07.15 | 3,615 | ▲ 10 | +0.28% | 3,605 | 3,690 | 3,600 | 40,607 |