조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,830 | ▲ 30 | +0.79% | 3,805 | 3,850 | 3,775 | 21,868 |
| 26.09.09 | 3,800 | ▲ 15 | +0.40% | 3,795 | 3,830 | 3,775 | 17,880 |
| 26.09.08 | 3,785 | ▼ 15 | -0.39% | 3,800 | 3,885 | 3,775 | 70,936 |
| 26.09.07 | 3,800 | - 0 | 0.00% | 3,805 | 3,920 | 3,795 | 39,356 |
| 26.09.04 | 3,800 | - 0 | 0.00% | 3,840 | 3,850 | 3,795 | 16,712 |
| 26.09.03 | 3,800 | ▼ 40 | -1.04% | 3,860 | 3,870 | 3,785 | 38,882 |
| 26.09.02 | 3,840 | ▼ 5 | -0.13% | 3,860 | 3,860 | 3,815 | 22,356 |
| 26.09.01 | 3,845 | ▲ 15 | +0.39% | 3,825 | 3,850 | 3,810 | 41,666 |
| 26.08.31 | 3,830 | ▲ 5 | +0.13% | 3,825 | 3,835 | 3,775 | 22,954 |
| 26.08.28 | 3,825 | ▲ 25 | +0.66% | 3,800 | 3,830 | 3,745 | 52,616 |
| 26.08.27 | 3,800 | ▼ 40 | -1.04% | 3,840 | 3,850 | 3,755 | 45,153 |
| 26.08.26 | 3,840 | - 0 | 0.00% | 3,840 | 3,855 | 3,770 | 48,815 |
| 26.08.25 | 3,840 | ▲ 50 | +1.32% | 3,830 | 3,865 | 3,785 | 30,372 |
| 26.08.24 | 3,790 | ▲ 20 | +0.53% | 3,805 | 3,835 | 3,765 | 54,380 |
| 26.08.21 | 3,770 | ▼ 30 | -0.79% | 3,770 | 3,800 | 3,715 | 31,525 |
| 26.08.20 | 3,800 | ▼ 15 | -0.39% | 3,860 | 3,860 | 3,745 | 56,360 |
| 26.08.19 | 3,815 | ▼ 15 | -0.39% | 3,815 | 3,825 | 3,700 | 39,109 |
| 26.08.18 | 3,830 | ▼ 45 | -1.16% | 3,870 | 3,895 | 3,790 | 53,851 |
| 26.08.14 | 3,875 | ▲ 40 | +1.04% | 3,850 | 3,905 | 3,840 | 22,682 |
| 26.08.13 | 3,835 | ▼ 50 | -1.29% | 3,885 | 3,915 | 3,820 | 58,979 |