조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,605 | ▼ 60 | -1.64% | 3,665 | 3,665 | 3,565 | 62,921 |
| 26.07.13 | 3,665 | ▼ 75 | -2.01% | 3,740 | 3,780 | 3,650 | 108,455 |
| 26.07.10 | 3,740 | ▲ 60 | +1.63% | 3,680 | 3,790 | 3,680 | 62,656 |
| 26.07.09 | 3,680 | ▼ 50 | -1.34% | 3,700 | 3,750 | 3,635 | 90,724 |
| 26.07.08 | 3,730 | ▼ 40 | -1.06% | 3,780 | 3,800 | 3,670 | 100,167 |
| 26.07.07 | 3,770 | - 0 | 0.00% | 3,765 | 3,810 | 3,695 | 89,758 |
| 26.07.06 | 3,770 | ▲ 35 | +0.94% | 3,780 | 3,790 | 3,660 | 80,229 |
| 26.07.03 | 3,735 | ▼ 5 | -0.13% | 3,795 | 3,795 | 3,600 | 220,289 |
| 26.07.02 | 3,740 | - 0 | 0.00% | 3,710 | 3,785 | 3,640 | 94,026 |
| 26.07.01 | 3,740 | ▲ 55 | +1.49% | 3,690 | 3,800 | 3,670 | 58,216 |
| 26.06.30 | 3,685 | ▼ 65 | -1.73% | 3,780 | 3,810 | 3,685 | 55,028 |
| 26.06.29 | 3,750 | ▲ 105 | +2.88% | 3,500 | 3,770 | 3,500 | 110,313 |
| 26.06.26 | 3,645 | ▼ 70 | -1.88% | 3,715 | 3,715 | 3,565 | 143,836 |
| 26.06.25 | 3,715 | ▼ 80 | -2.11% | 3,690 | 3,820 | 3,650 | 141,013 |
| 26.06.24 | 3,795 | ▲ 125 | +3.41% | 3,670 | 3,795 | 3,655 | 79,261 |
| 26.06.23 | 3,670 | ▼ 175 | -4.55% | 3,845 | 3,845 | 3,650 | 136,560 |
| 26.06.22 | 3,845 | ▼ 95 | -2.41% | 3,935 | 3,935 | 3,815 | 91,035 |
| 26.06.19 | 3,940 | ▼ 55 | -1.38% | 3,950 | 4,000 | 3,855 | 153,978 |
| 26.06.18 | 3,995 | ▼ 65 | -1.60% | 4,060 | 4,065 | 3,960 | 149,261 |
| 26.06.17 | 4,060 | - 0 | 0.00% | 4,060 | 4,095 | 4,020 | 135,173 |