조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 905 | ▼ 3 | -0.33% | 908 | 946 | 871 | 324,257 |
| 26.08.11 | 908 | ▼ 12 | -1.30% | 919 | 919 | 870 | 220,603 |
| 26.08.10 | 920 | ▼ 81 | -8.09% | 998 | 998 | 809 | 1,279,713 |
| 26.08.07 | 1,001 | ▲ 95 | +10.49% | 911 | 1,017 | 896 | 1,565,785 |
| 26.08.06 | 906 | ▲ 44 | +5.10% | 865 | 910 | 840 | 369,343 |
| 26.08.05 | 862 | ▲ 56 | +6.95% | 821 | 887 | 798 | 285,791 |
| 26.08.04 | 806 | ▼ 34 | -4.05% | 838 | 857 | 770 | 198,327 |
| 26.08.03 | 840 | ▲ 70 | +9.09% | 772 | 856 | 770 | 435,152 |
| 26.07.31 | 770 | ▲ 20 | +2.67% | 787 | 787 | 525 | 2,095,751 |
| 26.07.30 | 750 | ▲ 11 | +1.49% | 681 | 785 | 681 | 85,068 |
| 26.07.29 | 739 | ▼ 28 | -3.65% | 794 | 806 | 664 | 150,654 |
| 26.07.28 | 767 | ▼ 59 | -7.14% | 826 | 828 | 652 | 651,607 |
| 26.07.27 | 826 | ▲ 1 | +0.12% | 824 | 832 | 767 | 136,121 |
| 26.07.24 | 825 | ▼ 47 | -5.39% | 870 | 898 | 786 | 417,524 |
| 26.07.23 | 872 | ▲ 61 | +7.52% | 811 | 884 | 762 | 303,314 |
| 26.07.22 | 811 | ▼ 39 | -4.59% | 850 | 850 | 788 | 132,475 |
| 26.07.21 | 850 | ▲ 11 | +1.31% | 842 | 890 | 812 | 241,804 |
| 26.07.20 | 839 | ▼ 34 | -3.89% | 873 | 900 | 721 | 529,332 |
| 26.07.16 | 873 | ▲ 35 | +4.18% | 838 | 890 | 801 | 397,023 |
| 26.07.15 | 838 | ▲ 139 | +19.89% | 705 | 880 | 702 | 838,167 |