조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 699 | ▲ 46 | +7.04% | 670 | 727 | 623 | 634,834 |
| 26.07.13 | 653 | ▲ 22 | +3.49% | 626 | 800 | 612 | 865,618 |
| 26.07.10 | 631 | - 0 | 0.00% | 594 | 670 | 586 | 421,840 |
| 26.07.09 | 631 | ▲ 30 | +4.99% | 543 | 689 | 543 | 738,448 |
| 26.07.08 | 601 | ▼ 163 | -21.34% | 713 | 730 | 601 | 613,512 |
| 26.07.07 | 764 | ▼ 22 | -2.80% | 786 | 800 | 685 | 672,659 |
| 26.07.06 | 786 | ▲ 32 | +4.24% | 755 | 840 | 728 | 1,147,667 |
| 26.07.03 | 754 | ▼ 83 | -9.92% | 825 | 830 | 586 | 4,203,428 |
| 26.07.02 | 837 | ▼ 358 | -29.96% | 1,195 | 1,210 | 837 | 5,949,558 |
| 26.07.01 | 1,195 | ▼ 12 | -0.99% | 1,208 | 1,227 | 1,140 | 32,568 |
| 26.06.30 | 1,207 | ▲ 13 | +1.09% | 1,180 | 1,218 | 1,159 | 216,029 |
| 26.06.29 | 1,194 | ▲ 1 | +0.08% | 1,193 | 1,218 | 1,157 | 199,054 |
| 26.06.26 | 1,193 | - 0 | 0.00% | 1,239 | 1,239 | 1,133 | 159,115 |
| 26.06.25 | 1,193 | ▲ 1 | +0.08% | 1,186 | 1,227 | 1,122 | 102,479 |
| 26.06.24 | 1,192 | ▲ 11 | +0.93% | 1,182 | 1,246 | 1,171 | 157,918 |
| 26.06.23 | 1,181 | ▼ 102 | -7.95% | 1,300 | 1,300 | 1,181 | 187,389 |
| 26.06.22 | 1,283 | ▼ 47 | -3.53% | 1,330 | 1,330 | 1,121 | 677,071 |
| 26.06.19 | 1,330 | ▲ 47 | +3.66% | 1,283 | 1,343 | 1,220 | 177,580 |
| 26.06.18 | 1,283 | ▼ 45 | -3.39% | 1,320 | 1,338 | 1,252 | 176,838 |
| 26.06.17 | 1,328 | ▲ 28 | +2.15% | 1,310 | 1,357 | 1,283 | 244,194 |