조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 946 | ▼ 54 | -5.40% | 990 | 998 | 912 | 254,013 |
| 26.09.09 | 1,000 | ▼ 1 | -0.10% | 1,004 | 1,004 | 978 | 233,547 |
| 26.09.08 | 1,001 | ▼ 11 | -1.09% | 1,012 | 1,022 | 986 | 77,879 |
| 26.09.07 | 1,012 | ▼ 3 | -0.30% | 1,012 | 1,028 | 961 | 182,755 |
| 26.09.04 | 1,015 | ▲ 9 | +0.89% | 975 | 1,019 | 973 | 230,038 |
| 26.09.03 | 1,006 | ▲ 41 | +4.25% | 962 | 1,030 | 947 | 364,346 |
| 26.09.02 | 965 | ▲ 14 | +1.47% | 951 | 969 | 927 | 212,712 |
| 26.09.01 | 951 | ▲ 38 | +4.16% | 913 | 970 | 875 | 360,858 |
| 26.08.31 | 913 | ▲ 3 | +0.33% | 930 | 930 | 876 | 89,132 |
| 26.08.28 | 910 | ▲ 17 | +1.90% | 896 | 930 | 848 | 320,068 |
| 26.08.27 | 893 | ▲ 3 | +0.34% | 890 | 895 | 845 | 134,342 |
| 26.08.26 | 890 | ▲ 9 | +1.02% | 890 | 891 | 850 | 77,180 |
| 26.08.25 | 881 | ▼ 19 | -2.11% | 900 | 900 | 848 | 140,522 |
| 26.08.24 | 900 | ▼ 16 | -1.75% | 916 | 985 | 850 | 126,349 |
| 26.08.21 | 916 | ▼ 24 | -2.55% | 940 | 940 | 900 | 139,555 |
| 26.08.20 | 940 | ▲ 1 | +0.11% | 939 | 981 | 870 | 111,762 |
| 26.08.19 | 939 | ▼ 26 | -2.69% | 965 | 966 | 912 | 77,152 |
| 26.08.18 | 965 | ▲ 43 | +4.66% | 922 | 994 | 922 | 235,934 |
| 26.08.14 | 922 | - 0 | 0.00% | 941 | 943 | 859 | 435,033 |
| 26.08.13 | 922 | ▲ 17 | +1.88% | 905 | 938 | 876 | 234,732 |