조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 4,650 | ▼ 45 | -0.96% | 4,680 | 4,810 | 4,515 | 59,935 |
| 26.07.14 | 4,695 | ▼ 10 | -0.21% | 4,715 | 5,185 | 4,580 | 240,543 |
| 26.07.13 | 4,705 | ▼ 110 | -2.28% | 5,075 | 5,365 | 4,570 | 208,108 |
| 26.07.10 | 4,815 | ▼ 85 | -1.73% | 4,800 | 4,965 | 4,515 | 108,691 |
| 26.07.09 | 4,900 | ▲ 280 | +6.06% | 4,665 | 5,380 | 4,365 | 575,926 |
| 26.07.08 | 4,620 | ▲ 295 | +6.82% | 4,325 | 5,620 | 4,325 | 1,004,204 |
| 26.07.07 | 4,325 | ▼ 50 | -1.14% | 4,230 | 4,520 | 4,230 | 25,849 |
| 26.07.06 | 4,375 | ▼ 195 | -4.27% | 4,485 | 4,610 | 4,300 | 28,057 |
| 26.07.03 | 4,570 | ▼ 15 | -0.33% | 4,545 | 4,585 | 4,310 | 33,382 |
| 26.07.02 | 4,585 | ▼ 340 | -6.90% | 4,925 | 5,030 | 4,460 | 18,665 |
| 26.07.01 | 4,925 | ▲ 20 | +0.41% | 4,905 | 5,120 | 4,875 | 25,570 |
| 26.06.30 | 4,905 | ▲ 80 | +1.66% | 4,775 | 5,190 | 4,775 | 36,966 |
| 26.06.29 | 4,825 | ▲ 190 | +4.10% | 4,305 | 4,895 | 4,305 | 38,028 |
| 26.06.26 | 4,635 | ▼ 220 | -4.53% | 4,855 | 5,000 | 4,540 | 65,640 |
| 26.06.25 | 4,855 | ▼ 320 | -6.18% | 5,115 | 5,275 | 4,855 | 45,268 |
| 26.06.24 | 5,175 | ▼ 210 | -3.90% | 5,385 | 5,395 | 5,125 | 40,242 |
| 26.06.23 | 5,385 | ▼ 395 | -6.83% | 5,730 | 5,730 | 5,325 | 38,091 |
| 26.06.22 | 5,780 | ▼ 65 | -1.11% | 5,850 | 5,980 | 5,575 | 50,471 |
| 26.06.19 | 5,845 | ▲ 10 | +0.17% | 5,835 | 5,940 | 5,500 | 57,105 |
| 26.06.18 | 5,835 | ▼ 230 | -3.79% | 6,120 | 6,120 | 5,770 | 33,066 |