조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 3,780 | - 0 | 0.00% | 3,780 | 3,780 | 3,780 | 0 |
| 26.09.10 | 3,780 | - 0 | 0.00% | 3,780 | 3,780 | 3,780 | 0 |
| 26.09.09 | 3,780 | - 0 | 0.00% | 3,780 | 3,780 | 3,780 | 0 |
| 26.09.08 | 3,780 | ▼ 40 | -1.05% | 3,800 | 3,945 | 3,650 | 49,494 |
| 26.09.07 | 3,820 | ▼ 90 | -2.30% | 3,900 | 3,960 | 3,775 | 34,316 |
| 26.09.04 | 3,910 | ▲ 10 | +0.26% | 3,870 | 4,025 | 3,805 | 24,544 |
| 26.09.03 | 3,900 | ▲ 75 | +1.96% | 3,825 | 4,120 | 3,715 | 58,184 |
| 26.09.02 | 3,825 | ▲ 70 | +1.86% | 3,660 | 4,325 | 3,655 | 115,684 |
| 26.09.01 | 3,755 | ▲ 5 | +0.13% | 3,750 | 3,970 | 3,705 | 30,020 |
| 26.08.31 | 3,750 | ▼ 30 | -0.79% | 3,780 | 3,950 | 3,695 | 28,281 |
| 26.08.28 | 3,780 | ▲ 115 | +3.14% | 3,705 | 3,840 | 3,600 | 41,948 |
| 26.08.27 | 3,665 | ▲ 25 | +0.69% | 3,640 | 3,750 | 3,600 | 19,925 |
| 26.08.26 | 3,640 | ▼ 145 | -3.83% | 3,785 | 3,785 | 3,600 | 18,837 |
| 26.08.25 | 3,785 | ▲ 30 | +0.80% | 3,745 | 3,805 | 3,580 | 25,769 |
| 26.08.24 | 3,755 | ▲ 40 | +1.08% | 3,715 | 3,825 | 3,705 | 12,803 |
| 26.08.21 | 3,715 | ▼ 180 | -4.62% | 3,850 | 3,925 | 3,710 | 22,101 |
| 26.08.20 | 3,895 | ▼ 10 | -0.26% | 3,860 | 4,550 | 3,860 | 98,985 |
| 26.08.19 | 3,905 | ▼ 145 | -3.58% | 4,080 | 4,080 | 3,850 | 25,847 |
| 26.08.18 | 4,050 | ▼ 55 | -1.34% | 4,165 | 4,165 | 3,960 | 40,286 |
| 26.08.14 | 4,105 | ▼ 60 | -1.44% | 4,165 | 4,255 | 3,995 | 31,469 |