조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 4,165 | ▼ 90 | -2.12% | 4,325 | 4,325 | 4,120 | 31,200 |
| 26.08.12 | 4,255 | ▲ 5 | +0.12% | 4,345 | 4,345 | 4,190 | 24,300 |
| 26.08.11 | 4,250 | ▲ 5 | +0.12% | 4,275 | 4,365 | 4,190 | 26,938 |
| 26.08.10 | 4,245 | ▲ 190 | +4.69% | 4,170 | 4,430 | 4,095 | 35,444 |
| 26.08.07 | 4,055 | ▼ 10 | -0.25% | 4,035 | 4,250 | 3,995 | 27,249 |
| 26.08.06 | 4,065 | ▼ 135 | -3.21% | 4,365 | 4,365 | 4,060 | 26,031 |
| 26.08.05 | 4,200 | ▲ 120 | +2.94% | 4,095 | 4,425 | 4,095 | 49,547 |
| 26.08.04 | 4,080 | ▲ 60 | +1.49% | 3,975 | 4,150 | 3,940 | 24,242 |
| 26.08.03 | 4,020 | ▼ 40 | -0.99% | 4,010 | 4,120 | 3,885 | 47,568 |
| 26.07.31 | 4,060 | ▲ 50 | +1.25% | 4,010 | 4,250 | 3,975 | 52,089 |
| 26.07.30 | 4,010 | ▼ 40 | -0.99% | 3,810 | 4,195 | 3,810 | 44,177 |
| 26.07.29 | 4,050 | ▼ 225 | -5.26% | 4,235 | 4,625 | 4,045 | 98,657 |
| 26.07.28 | 4,275 | ▲ 5 | +0.12% | 4,250 | 4,395 | 4,075 | 92,416 |
| 26.07.27 | 4,270 | ▼ 615 | -12.59% | 4,605 | 4,675 | 4,255 | 177,089 |
| 26.07.24 | 4,885 | ▲ 190 | +4.05% | 4,950 | 6,100 | 4,850 | 1,142,149 |
| 26.07.23 | 4,695 | ▲ 70 | +1.51% | 4,590 | 4,735 | 4,505 | 83,174 |
| 26.07.22 | 4,625 | ▲ 220 | +4.99% | 4,480 | 4,780 | 4,360 | 143,277 |
| 26.07.21 | 4,405 | ▼ 875 | -16.57% | 5,265 | 5,635 | 4,405 | 272,289 |
| 26.07.20 | 5,280 | ▲ 465 | +9.66% | 5,060 | 6,180 | 5,025 | 1,195,460 |
| 26.07.16 | 4,815 | ▲ 165 | +3.55% | 4,650 | 5,110 | 4,570 | 310,053 |