조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,640 | ▲ 30 | +0.53% | 5,600 | 5,670 | 5,510 | 77,354 |
| 26.08.11 | 5,610 | ▲ 140 | +2.56% | 5,470 | 5,650 | 5,370 | 96,459 |
| 26.08.10 | 5,470 | ▲ 240 | +4.59% | 5,220 | 5,470 | 5,110 | 128,036 |
| 26.08.07 | 5,230 | ▼ 10 | -0.19% | 5,250 | 5,340 | 5,090 | 29,366 |
| 26.08.06 | 5,240 | ▲ 10 | +0.19% | 5,210 | 5,340 | 5,050 | 37,965 |
| 26.08.05 | 5,230 | ▲ 130 | +2.55% | 5,110 | 5,410 | 5,110 | 135,984 |
| 26.08.04 | 5,100 | ▲ 235 | +4.83% | 4,865 | 5,130 | 4,865 | 132,873 |
| 26.08.03 | 4,865 | ▲ 265 | +5.76% | 4,690 | 4,935 | 4,520 | 94,763 |
| 26.07.31 | 4,600 | ▲ 290 | +6.73% | 4,395 | 4,650 | 4,320 | 115,909 |
| 26.07.30 | 4,310 | ▼ 50 | -1.15% | 4,300 | 4,500 | 4,180 | 197,405 |
| 26.07.29 | 4,360 | ▼ 385 | -8.11% | 4,700 | 4,820 | 4,100 | 143,658 |
| 26.07.28 | 4,745 | ▼ 240 | -4.81% | 4,830 | 4,915 | 4,600 | 65,633 |
| 26.07.27 | 4,985 | ▼ 95 | -1.87% | 5,080 | 5,300 | 4,935 | 139,628 |
| 26.07.24 | 5,080 | ▼ 140 | -2.68% | 5,180 | 5,200 | 5,020 | 55,335 |
| 26.07.23 | 5,220 | ▲ 330 | +6.75% | 4,875 | 5,250 | 4,810 | 126,744 |
| 26.07.22 | 4,890 | ▼ 240 | -4.68% | 5,150 | 5,180 | 4,770 | 130,116 |
| 26.07.21 | 5,130 | ▲ 390 | +8.23% | 4,705 | 5,130 | 4,510 | 177,634 |
| 26.07.20 | 4,740 | ▲ 10 | +0.21% | 4,695 | 5,290 | 4,605 | 329,954 |
| 26.07.16 | 4,730 | ▲ 110 | +2.38% | 4,500 | 4,750 | 4,490 | 52,108 |
| 26.07.15 | 4,620 | ▲ 155 | +3.47% | 4,470 | 4,625 | 4,470 | 57,112 |