조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,940 | ▼ 80 | -1.33% | 6,020 | 6,110 | 5,900 | 118,646 |
| 26.09.09 | 6,020 | ▲ 520 | +9.45% | 5,500 | 6,080 | 5,400 | 171,686 |
| 26.09.08 | 5,500 | - 0 | 0.00% | 5,460 | 5,550 | 5,350 | 102,793 |
| 26.09.07 | 5,500 | ▼ 10 | -0.18% | 5,510 | 5,570 | 5,420 | 25,558 |
| 26.09.04 | 5,510 | ▲ 90 | +1.66% | 5,420 | 5,540 | 5,420 | 25,763 |
| 26.09.03 | 5,420 | ▼ 210 | -3.73% | 5,630 | 5,680 | 5,360 | 110,478 |
| 26.09.02 | 5,630 | ▼ 260 | -4.41% | 5,890 | 5,890 | 5,620 | 45,371 |
| 26.09.01 | 5,890 | ▼ 30 | -0.51% | 5,920 | 5,920 | 5,740 | 32,104 |
| 26.08.31 | 5,920 | ▼ 50 | -0.84% | 5,840 | 5,970 | 5,720 | 68,980 |
| 26.08.28 | 5,970 | ▲ 370 | +6.61% | 5,600 | 5,970 | 5,520 | 90,014 |
| 26.08.27 | 5,600 | ▲ 50 | +0.90% | 5,510 | 6,000 | 5,510 | 134,853 |
| 26.08.26 | 5,550 | ▲ 240 | +4.52% | 5,310 | 5,660 | 5,310 | 73,153 |
| 26.08.25 | 5,310 | ▼ 80 | -1.48% | 5,320 | 5,390 | 5,120 | 79,831 |
| 26.08.24 | 5,390 | - 0 | 0.00% | 5,390 | 5,530 | 5,380 | 52,970 |
| 26.08.21 | 5,390 | ▼ 430 | -7.39% | 5,790 | 5,790 | 5,350 | 107,921 |
| 26.08.20 | 5,820 | ▲ 130 | +2.28% | 5,770 | 6,050 | 5,710 | 278,749 |
| 26.08.19 | 5,690 | ▲ 130 | +2.34% | 5,510 | 5,900 | 5,400 | 230,221 |
| 26.08.18 | 5,560 | ▼ 60 | -1.07% | 5,600 | 5,780 | 5,410 | 137,447 |
| 26.08.14 | 5,620 | ▼ 70 | -1.23% | 5,690 | 5,750 | 5,510 | 63,672 |
| 26.08.13 | 5,690 | ▲ 50 | +0.89% | 5,640 | 5,860 | 5,560 | 159,210 |