조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,465 | ▲ 15 | +0.34% | 4,450 | 4,515 | 4,240 | 120,453 |
| 26.07.13 | 4,450 | ▼ 320 | -6.71% | 4,770 | 4,900 | 4,300 | 60,884 |
| 26.07.10 | 4,770 | ▲ 245 | +5.41% | 4,540 | 4,815 | 4,530 | 56,967 |
| 26.07.09 | 4,525 | ▼ 90 | -1.95% | 4,485 | 4,660 | 4,405 | 151,494 |
| 26.07.08 | 4,615 | ▼ 160 | -3.35% | 4,870 | 4,870 | 4,530 | 84,745 |
| 26.07.07 | 4,775 | ▼ 85 | -1.75% | 4,805 | 4,915 | 4,445 | 117,949 |
| 26.07.06 | 4,860 | ▲ 60 | +1.25% | 4,785 | 4,860 | 4,665 | 72,178 |
| 26.07.03 | 4,800 | ▲ 100 | +2.13% | 4,710 | 4,805 | 4,500 | 64,526 |
| 26.07.02 | 4,700 | ▼ 160 | -3.29% | 4,830 | 4,860 | 4,630 | 62,456 |
| 26.07.01 | 4,860 | ▼ 55 | -1.12% | 4,870 | 4,975 | 4,710 | 89,165 |
| 26.06.30 | 4,915 | ▼ 35 | -0.71% | 4,950 | 5,050 | 4,760 | 106,509 |
| 26.06.29 | 4,950 | ▲ 535 | +12.12% | 4,375 | 4,950 | 4,315 | 226,922 |
| 26.06.26 | 4,415 | ▼ 50 | -1.12% | 4,400 | 4,465 | 4,225 | 209,243 |
| 26.06.25 | 4,465 | - 0 | 0.00% | 4,355 | 4,520 | 4,330 | 130,885 |
| 26.06.24 | 4,465 | ▼ 25 | -0.56% | 4,475 | 4,615 | 4,300 | 237,314 |
| 26.06.23 | 4,490 | ▼ 370 | -7.61% | 4,660 | 4,900 | 4,360 | 201,484 |
| 26.06.22 | 4,860 | ▲ 10 | +0.21% | 4,820 | 4,990 | 4,660 | 193,941 |
| 26.06.19 | 4,850 | ▼ 360 | -6.91% | 5,210 | 5,210 | 4,800 | 155,341 |
| 26.06.18 | 5,210 | ▼ 220 | -4.05% | 5,420 | 5,450 | 5,120 | 187,761 |
| 26.06.17 | 5,430 | ▲ 220 | +4.22% | 5,340 | 5,710 | 5,190 | 374,521 |