조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 33,150 | ▼ 350 | -1.04% | 33,600 | 34,100 | 32,350 | 64,511 |
| 26.08.11 | 33,500 | ▲ 200 | +0.60% | 33,300 | 33,600 | 31,800 | 64,352 |
| 26.08.10 | 33,300 | ▲ 200 | +0.60% | 32,250 | 33,600 | 30,900 | 82,542 |
| 26.08.07 | 33,100 | ▲ 900 | +2.80% | 32,250 | 35,800 | 31,050 | 206,022 |
| 26.08.06 | 32,200 | ▼ 1,000 | -3.01% | 32,400 | 33,100 | 31,000 | 138,389 |
| 26.08.05 | 33,200 | ▲ 1,063 | +3.31% | 32,339 | 33,857 | 31,631 | 200,797 |
| 26.08.04 | 32,137 | ▲ 2,936 | +10.05% | 28,999 | 32,390 | 28,999 | 333,018 |
| 26.08.03 | 29,201 | ▲ 1,062 | +3.77% | 29,353 | 29,910 | 29,050 | 69,549 |
| 26.07.31 | 28,139 | ▲ 911 | +3.35% | 28,341 | 28,392 | 27,228 | 66,012 |
| 26.07.30 | 27,228 | ▼ 556 | -2.00% | 26,924 | 28,543 | 26,924 | 63,315 |
| 26.07.29 | 27,784 | ▼ 1,164 | -4.02% | 29,353 | 29,404 | 27,076 | 94,499 |
| 26.07.28 | 28,948 | ▼ 1,569 | -5.14% | 30,112 | 30,770 | 28,847 | 108,064 |
| 26.07.27 | 30,517 | ▲ 2,024 | +7.10% | 29,252 | 32,137 | 28,746 | 273,285 |
| 26.07.24 | 28,493 | ▲ 354 | +1.26% | 27,885 | 29,201 | 27,885 | 114,183 |
| 26.07.23 | 28,139 | ▲ 2,329 | +9.02% | 26,064 | 28,594 | 26,013 | 212,613 |
| 26.07.22 | 25,810 | ▼ 911 | -3.41% | 27,329 | 27,734 | 25,760 | 77,040 |
| 26.07.21 | 26,721 | ▲ 1,265 | +4.97% | 25,355 | 26,975 | 24,975 | 73,813 |
| 26.07.20 | 25,456 | ▼ 1,063 | -4.01% | 26,367 | 26,367 | 25,254 | 50,622 |
| 26.07.16 | 26,519 | ▼ 51 | -0.19% | 27,076 | 27,126 | 25,810 | 38,486 |
| 26.07.15 | 26,570 | ▲ 760 | +2.94% | 26,013 | 26,823 | 25,962 | 30,183 |