조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 25,810 | ▼ 861 | -3.23% | 26,570 | 26,570 | 25,355 | 44,471 |
| 26.07.13 | 26,671 | ▼ 50 | -0.19% | 26,772 | 27,987 | 26,418 | 54,469 |
| 26.07.10 | 26,721 | ▲ 961 | +3.73% | 25,709 | 27,177 | 25,355 | 125,426 |
| 26.07.09 | 25,760 | ▼ 354 | -1.36% | 26,114 | 26,266 | 25,254 | 65,062 |
| 26.07.08 | 26,114 | ▼ 1,873 | -6.69% | 27,531 | 27,734 | 26,064 | 99,204 |
| 26.07.07 | 27,987 | ▲ 1,316 | +4.93% | 26,114 | 28,493 | 26,114 | 171,808 |
| 26.07.06 | 26,671 | ▼ 152 | -0.57% | 27,076 | 27,329 | 26,114 | 58,073 |
| 26.07.03 | 26,823 | ▼ 607 | -2.21% | 27,278 | 27,430 | 25,912 | 182,324 |
| 26.07.02 | 27,430 | ▼ 455 | -1.63% | 27,228 | 27,936 | 26,975 | 95,131 |
| 26.07.01 | 27,885 | ▼ 254 | -0.90% | 28,189 | 28,341 | 26,873 | 122,355 |
| 26.06.30 | 28,139 | ▼ 151 | -0.53% | 27,885 | 28,290 | 27,329 | 46,413 |
| 26.06.29 | 28,290 | ▲ 2,480 | +9.61% | 25,406 | 28,290 | 25,406 | 113,954 |
| 26.06.26 | 25,810 | ▼ 304 | -1.16% | 26,215 | 26,468 | 25,254 | 91,213 |
| 26.06.25 | 26,114 | ▼ 810 | -3.01% | 27,126 | 27,278 | 26,064 | 47,967 |
| 26.06.24 | 26,924 | ▲ 101 | +0.38% | 26,468 | 26,975 | 25,456 | 117,503 |
| 26.06.23 | 26,823 | ▼ 1,265 | -4.50% | 27,632 | 27,683 | 26,013 | 121,494 |
| 26.06.22 | 28,088 | ▲ 253 | +0.91% | 27,582 | 28,392 | 27,025 | 97,651 |
| 26.06.19 | 27,835 | ▼ 557 | -1.96% | 28,037 | 28,189 | 26,620 | 136,317 |
| 26.06.18 | 28,392 | ▼ 708 | -2.43% | 28,746 | 29,050 | 27,987 | 62,881 |
| 26.06.17 | 29,100 | ▲ 658 | +2.31% | 28,341 | 29,404 | 27,885 | 67,261 |