조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 28,050 | ▼ 50 | -0.18% | 27,950 | 28,250 | 27,350 | 62,228 |
| 26.09.09 | 28,100 | ▼ 100 | -0.35% | 28,250 | 28,500 | 27,550 | 89,626 |
| 26.09.08 | 28,200 | ▼ 800 | -2.76% | 29,300 | 29,550 | 28,000 | 102,511 |
| 26.09.07 | 29,000 | ▼ 650 | -2.19% | 30,250 | 30,250 | 28,750 | 77,482 |
| 26.09.04 | 29,650 | ▲ 350 | +1.19% | 29,450 | 30,050 | 29,050 | 44,525 |
| 26.09.03 | 29,300 | ▼ 600 | -2.01% | 30,150 | 30,250 | 28,900 | 85,220 |
| 26.09.02 | 29,900 | ▼ 750 | -2.45% | 29,950 | 31,250 | 29,650 | 87,503 |
| 26.09.01 | 30,650 | ▼ 1,100 | -3.46% | 31,250 | 31,700 | 30,200 | 94,522 |
| 26.08.31 | 31,750 | ▲ 850 | +2.75% | 30,150 | 32,000 | 30,000 | 61,329 |
| 26.08.28 | 30,900 | ▼ 400 | -1.28% | 30,650 | 31,650 | 30,000 | 97,973 |
| 26.08.27 | 31,300 | ▼ 1,550 | -4.72% | 32,700 | 33,050 | 31,200 | 50,866 |
| 26.08.26 | 32,850 | ▲ 250 | +0.77% | 32,500 | 34,200 | 32,100 | 123,744 |
| 26.08.25 | 32,600 | ▲ 1,400 | +4.49% | 30,350 | 32,650 | 29,550 | 99,152 |
| 26.08.24 | 31,200 | ▲ 1,500 | +5.05% | 29,850 | 31,400 | 29,750 | 63,533 |
| 26.08.21 | 29,700 | ▼ 600 | -1.98% | 30,000 | 30,000 | 28,900 | 59,132 |
| 26.08.20 | 30,300 | ▲ 50 | +0.17% | 30,350 | 31,150 | 30,000 | 53,425 |
| 26.08.19 | 30,250 | ▼ 500 | -1.63% | 30,400 | 30,700 | 29,400 | 194,868 |
| 26.08.18 | 30,750 | ▼ 1,900 | -5.82% | 32,700 | 32,700 | 30,300 | 102,396 |
| 26.08.14 | 32,650 | ▲ 650 | +2.03% | 32,450 | 34,000 | 31,050 | 169,739 |
| 26.08.13 | 32,000 | ▼ 1,150 | -3.47% | 33,500 | 33,550 | 31,850 | 52,539 |