조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,205 | ▲ 25 | +0.60% | 4,180 | 4,270 | 3,970 | 6,408 |
| 26.07.13 | 4,180 | ▲ 45 | +1.09% | 4,145 | 4,450 | 3,990 | 33,147 |
| 26.07.10 | 4,135 | ▲ 205 | +5.22% | 3,930 | 4,365 | 3,930 | 16,708 |
| 26.07.09 | 3,930 | ▼ 360 | -8.39% | 4,210 | 4,380 | 3,900 | 17,288 |
| 26.07.08 | 4,290 | ▲ 170 | +4.13% | 4,135 | 4,320 | 4,075 | 13,824 |
| 26.07.07 | 4,120 | ▼ 305 | -6.89% | 4,425 | 4,500 | 4,105 | 3,504 |
| 26.07.06 | 4,425 | ▲ 325 | +7.93% | 4,030 | 4,840 | 4,030 | 20,641 |
| 26.07.03 | 4,100 | ▲ 165 | +4.19% | 3,975 | 4,140 | 3,810 | 2,156 |
| 26.07.02 | 3,935 | ▼ 175 | -4.26% | 4,110 | 4,110 | 3,850 | 2,819 |
| 26.07.01 | 4,110 | ▲ 90 | +2.24% | 4,165 | 4,165 | 4,020 | 1,410 |
| 26.06.30 | 4,020 | ▲ 110 | +2.81% | 3,910 | 4,035 | 3,910 | 4,825 |
| 26.06.29 | 3,910 | ▲ 210 | +5.68% | 3,345 | 3,940 | 3,345 | 7,585 |
| 26.06.26 | 3,700 | ▲ 100 | +2.78% | 3,385 | 3,725 | 3,310 | 29,175 |
| 26.06.25 | 3,600 | ▼ 40 | -1.10% | 3,640 | 3,920 | 3,600 | 6,476 |
| 26.06.24 | 3,640 | ▼ 10 | -0.27% | 3,660 | 3,785 | 3,605 | 9,924 |
| 26.06.23 | 3,650 | ▼ 555 | -13.20% | 4,205 | 4,205 | 3,650 | 26,816 |
| 26.06.22 | 4,205 | ▼ 185 | -4.21% | 4,390 | 4,405 | 4,205 | 10,867 |
| 26.06.19 | 4,390 | ▼ 320 | -6.79% | 4,800 | 4,800 | 4,390 | 16,232 |
| 26.06.18 | 4,710 | ▼ 235 | -4.75% | 4,895 | 4,945 | 4,710 | 3,981 |
| 26.06.17 | 4,945 | ▲ 30 | +0.61% | 4,930 | 5,020 | 4,845 | 1,464 |