조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,920 | ▼ 40 | -1.01% | 3,960 | 4,080 | 3,900 | 1,438 |
| 26.08.11 | 3,960 | ▲ 80 | +2.06% | 3,880 | 4,180 | 3,880 | 1,305 |
| 26.08.10 | 3,880 | ▼ 10 | -0.26% | 3,890 | 3,905 | 3,830 | 2,598 |
| 26.08.07 | 3,890 | ▼ 60 | -1.52% | 4,040 | 4,040 | 3,870 | 3,035 |
| 26.08.06 | 3,950 | ▼ 15 | -0.38% | 3,935 | 4,035 | 3,935 | 539 |
| 26.08.05 | 3,965 | ▲ 115 | +2.99% | 3,870 | 4,130 | 3,865 | 2,550 |
| 26.08.04 | 3,850 | ▲ 115 | +3.08% | 3,525 | 3,865 | 3,525 | 5,412 |
| 26.08.03 | 3,735 | - 0 | 0.00% | 3,740 | 3,820 | 3,655 | 1,893 |
| 26.07.31 | 3,735 | ▲ 205 | +5.81% | 3,365 | 3,760 | 3,365 | 10,253 |
| 26.07.30 | 3,530 | ▼ 200 | -5.36% | 3,700 | 3,880 | 3,500 | 4,160 |
| 26.07.29 | 3,730 | ▼ 80 | -2.10% | 3,810 | 4,025 | 3,480 | 12,653 |
| 26.07.28 | 3,810 | ▼ 300 | -7.30% | 4,110 | 4,400 | 3,810 | 10,743 |
| 26.07.27 | 4,110 | ▲ 20 | +0.49% | 4,050 | 4,125 | 4,045 | 8,750 |
| 26.07.24 | 4,090 | ▼ 310 | -7.05% | 4,400 | 4,520 | 4,060 | 5,691 |
| 26.07.23 | 4,400 | ▲ 385 | +9.59% | 4,015 | 4,410 | 3,850 | 13,380 |
| 26.07.22 | 4,015 | ▼ 35 | -0.86% | 4,020 | 4,140 | 4,005 | 1,769 |
| 26.07.21 | 4,050 | ▲ 30 | +0.75% | 4,000 | 4,065 | 3,820 | 3,022 |
| 26.07.20 | 4,020 | ▼ 155 | -3.71% | 4,100 | 4,165 | 4,010 | 1,191 |
| 26.07.16 | 4,175 | ▼ 70 | -1.65% | 4,220 | 4,255 | 4,130 | 1,143 |
| 26.07.15 | 4,245 | ▲ 40 | +0.95% | 4,205 | 4,350 | 4,185 | 3,398 |