조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,650 | - 0 | 0.00% | 3,685 | 3,685 | 3,615 | 1,136 |
| 26.09.09 | 3,650 | ▲ 45 | +1.25% | 3,640 | 3,675 | 3,510 | 4,521 |
| 26.09.08 | 3,605 | ▲ 30 | +0.84% | 3,650 | 3,835 | 3,580 | 1,674 |
| 26.09.07 | 3,575 | ▲ 15 | +0.42% | 3,570 | 3,800 | 3,540 | 3,984 |
| 26.09.04 | 3,560 | ▲ 5 | +0.14% | 3,610 | 3,620 | 3,545 | 1,464 |
| 26.09.03 | 3,555 | ▼ 5 | -0.14% | 3,560 | 3,600 | 3,535 | 3,537 |
| 26.09.02 | 3,560 | ▼ 60 | -1.66% | 3,620 | 3,975 | 3,560 | 3,190 |
| 26.09.01 | 3,620 | ▼ 50 | -1.36% | 3,595 | 3,665 | 3,580 | 1,768 |
| 26.08.31 | 3,670 | ▼ 25 | -0.68% | 3,680 | 3,680 | 3,555 | 4,812 |
| 26.08.28 | 3,695 | ▼ 20 | -0.54% | 3,720 | 3,850 | 3,620 | 5,155 |
| 26.08.27 | 3,715 | ▲ 120 | +3.34% | 3,595 | 3,745 | 3,570 | 7,989 |
| 26.08.26 | 3,595 | ▲ 65 | +1.84% | 3,530 | 3,595 | 3,475 | 3,286 |
| 26.08.25 | 3,530 | - 0 | 0.00% | 3,530 | 3,540 | 3,470 | 1,783 |
| 26.08.24 | 3,530 | ▼ 10 | -0.28% | 3,415 | 3,540 | 3,380 | 5,700 |
| 26.08.21 | 3,540 | ▼ 65 | -1.80% | 3,635 | 3,635 | 3,450 | 4,762 |
| 26.08.20 | 3,605 | ▲ 5 | +0.14% | 3,635 | 3,640 | 3,535 | 3,285 |
| 26.08.19 | 3,600 | ▼ 105 | -2.83% | 3,665 | 3,760 | 3,560 | 6,407 |
| 26.08.18 | 3,705 | ▼ 200 | -5.12% | 3,920 | 4,100 | 3,705 | 7,657 |
| 26.08.14 | 3,905 | ▼ 30 | -0.76% | 3,970 | 3,985 | 3,795 | 6,831 |
| 26.08.13 | 3,935 | ▲ 15 | +0.38% | 3,965 | 3,965 | 3,885 | 1,873 |