조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 25,050 | ▼ 650 | -2.53% | 25,750 | 26,150 | 24,850 | 19,781 |
| 26.08.11 | 25,700 | ▼ 150 | -0.58% | 25,600 | 26,300 | 25,500 | 13,142 |
| 26.08.10 | 25,850 | ▲ 900 | +3.61% | 25,000 | 26,100 | 24,850 | 22,193 |
| 26.08.07 | 24,950 | ▲ 1,150 | +4.83% | 23,950 | 25,000 | 23,600 | 31,098 |
| 26.08.06 | 23,800 | ▲ 750 | +3.25% | 23,200 | 23,950 | 23,200 | 11,202 |
| 26.08.05 | 23,050 | ▲ 250 | +1.10% | 22,900 | 23,500 | 22,900 | 7,553 |
| 26.08.04 | 22,800 | ▲ 800 | +3.64% | 22,000 | 22,800 | 22,000 | 9,852 |
| 26.08.03 | 22,000 | - 0 | 0.00% | 22,050 | 22,500 | 22,000 | 8,040 |
| 26.07.31 | 22,000 | ▼ 150 | -0.68% | 22,150 | 22,450 | 21,800 | 14,939 |
| 26.07.30 | 22,150 | ▲ 750 | +3.50% | 21,250 | 23,000 | 21,250 | 21,890 |
| 26.07.29 | 21,400 | ▼ 500 | -2.28% | 22,300 | 22,750 | 21,250 | 23,992 |
| 26.07.28 | 21,900 | ▼ 850 | -3.74% | 22,700 | 22,750 | 21,900 | 11,020 |
| 26.07.27 | 22,750 | ▲ 250 | +1.11% | 22,650 | 23,150 | 22,500 | 11,232 |
| 26.07.24 | 22,500 | ▼ 300 | -1.32% | 22,800 | 23,050 | 22,500 | 7,303 |
| 26.07.23 | 22,800 | ▲ 50 | +0.22% | 22,500 | 22,950 | 22,200 | 15,225 |
| 26.07.22 | 22,750 | ▲ 250 | +1.11% | 22,900 | 23,200 | 22,650 | 16,846 |
| 26.07.21 | 22,500 | ▼ 150 | -0.66% | 22,450 | 22,800 | 22,300 | 22,283 |
| 26.07.20 | 22,650 | ▲ 50 | +0.22% | 22,700 | 23,050 | 22,350 | 12,724 |
| 26.07.16 | 22,600 | ▼ 50 | -0.22% | 22,850 | 23,250 | 22,550 | 14,840 |
| 26.07.15 | 22,650 | ▼ 400 | -1.74% | 23,150 | 23,450 | 22,650 | 9,652 |