조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 23,050 | ▲ 350 | +1.54% | 22,800 | 23,350 | 22,500 | 14,332 |
| 26.07.13 | 22,700 | ▲ 650 | +2.95% | 22,800 | 23,500 | 22,450 | 16,353 |
| 26.07.10 | 22,050 | ▲ 350 | +1.61% | 21,750 | 22,700 | 21,750 | 15,820 |
| 26.07.09 | 21,700 | ▼ 600 | -2.69% | 22,250 | 22,250 | 21,500 | 25,017 |
| 26.07.08 | 22,300 | ▼ 300 | -1.33% | 22,800 | 22,950 | 21,900 | 27,676 |
| 26.07.07 | 22,600 | ▼ 300 | -1.31% | 23,100 | 23,300 | 22,550 | 10,187 |
| 26.07.06 | 22,900 | ▼ 300 | -1.29% | 23,400 | 23,400 | 22,700 | 6,731 |
| 26.07.03 | 23,200 | ▲ 100 | +0.43% | 23,250 | 23,550 | 22,850 | 15,286 |
| 26.07.02 | 23,100 | ▲ 100 | +0.43% | 22,050 | 23,550 | 22,050 | 15,045 |
| 26.07.01 | 23,000 | ▲ 1,000 | +4.55% | 22,000 | 23,000 | 21,700 | 9,477 |
| 26.06.30 | 22,000 | ▼ 100 | -0.45% | 22,100 | 22,350 | 21,950 | 14,342 |
| 26.06.29 | 22,100 | ▲ 850 | +4.00% | 21,350 | 22,100 | 21,250 | 21,453 |
| 26.06.26 | 21,250 | ▼ 200 | -0.93% | 21,500 | 21,500 | 21,000 | 37,905 |
| 26.06.25 | 21,450 | ▼ 50 | -0.23% | 21,600 | 21,700 | 21,300 | 32,234 |
| 26.06.24 | 21,500 | ▼ 250 | -1.15% | 21,850 | 21,850 | 21,400 | 24,628 |
| 26.06.23 | 21,750 | ▼ 650 | -2.90% | 22,350 | 22,400 | 21,700 | 33,666 |
| 26.06.22 | 22,400 | ▼ 700 | -3.03% | 22,950 | 23,000 | 22,350 | 21,906 |
| 26.06.19 | 23,100 | ▼ 50 | -0.22% | 23,600 | 23,750 | 22,850 | 52,072 |
| 26.06.18 | 23,150 | ▼ 1,150 | -4.73% | 25,200 | 25,200 | 23,150 | 39,574 |
| 26.06.17 | 24,300 | ▲ 150 | +0.62% | 23,950 | 24,300 | 23,650 | 25,249 |