조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 24,900 | ▲ 500 | +2.05% | 24,750 | 24,900 | 23,950 | 61,408 |
| 26.09.09 | 24,400 | ▼ 300 | -1.21% | 24,750 | 25,250 | 24,300 | 31,535 |
| 26.09.08 | 24,700 | ▼ 250 | -1.00% | 25,000 | 25,300 | 24,600 | 21,820 |
| 26.09.07 | 24,950 | ▼ 100 | -0.40% | 25,300 | 25,300 | 24,900 | 4,270 |
| 26.09.04 | 25,050 | ▼ 100 | -0.40% | 24,950 | 25,200 | 24,800 | 6,147 |
| 26.09.03 | 25,150 | ▲ 200 | +0.80% | 24,850 | 25,500 | 24,800 | 8,168 |
| 26.09.02 | 24,950 | ▼ 400 | -1.58% | 25,300 | 25,300 | 24,850 | 7,610 |
| 26.09.01 | 25,350 | ▲ 100 | +0.40% | 24,800 | 25,650 | 24,800 | 6,116 |
| 26.08.31 | 25,250 | ▼ 50 | -0.20% | 25,300 | 25,300 | 24,650 | 4,174 |
| 26.08.28 | 25,300 | ▲ 250 | +1.00% | 25,050 | 25,500 | 24,750 | 4,814 |
| 26.08.27 | 25,050 | ▼ 150 | -0.60% | 25,050 | 25,250 | 24,750 | 7,658 |
| 26.08.26 | 25,200 | ▲ 350 | +1.41% | 24,950 | 25,200 | 24,400 | 5,625 |
| 26.08.25 | 24,850 | ▼ 50 | -0.20% | 24,850 | 24,950 | 24,450 | 4,591 |
| 26.08.24 | 24,900 | ▲ 600 | +2.47% | 24,250 | 24,950 | 24,050 | 5,929 |
| 26.08.21 | 24,300 | ▼ 250 | -1.02% | 24,800 | 24,800 | 23,800 | 8,614 |
| 26.08.20 | 24,550 | ▲ 350 | +1.45% | 24,000 | 24,750 | 24,000 | 9,315 |
| 26.08.19 | 24,200 | ▼ 500 | -2.02% | 24,400 | 24,600 | 24,050 | 8,098 |
| 26.08.18 | 24,700 | ▼ 550 | -2.18% | 25,150 | 25,300 | 24,350 | 7,888 |
| 26.08.14 | 25,250 | ▲ 750 | +3.06% | 24,400 | 25,250 | 24,400 | 5,724 |
| 26.08.13 | 24,500 | ▼ 550 | -2.20% | 25,050 | 25,250 | 24,500 | 9,194 |