조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,483 | ▲ 184 | +14.16% | 1,480 | 1,627 | 1,441 | 1,517,593 |
| 26.08.11 | 1,299 | ▼ 78 | -5.66% | 1,301 | 1,357 | 1,285 | 15,499 |
| 26.08.10 | 1,377 | ▲ 73 | +5.60% | 1,321 | 1,377 | 1,301 | 35,596 |
| 26.08.07 | 1,304 | ▼ 14 | -1.06% | 1,306 | 1,347 | 1,304 | 24,078 |
| 26.08.06 | 1,318 | ▼ 15 | -1.13% | 1,322 | 1,354 | 1,306 | 21,033 |
| 26.08.05 | 1,333 | ▲ 75 | +5.96% | 1,258 | 1,350 | 1,257 | 22,734 |
| 26.08.04 | 1,258 | ▲ 9 | +0.72% | 1,213 | 1,330 | 1,200 | 25,645 |
| 26.08.03 | 1,249 | ▲ 19 | +1.54% | 1,230 | 1,280 | 1,198 | 49,493 |
| 26.07.31 | 1,230 | ▼ 3 | -0.24% | 1,233 | 1,282 | 1,200 | 11,171 |
| 26.07.30 | 1,233 | ▼ 67 | -5.15% | 1,225 | 1,249 | 1,215 | 10,334 |
| 26.07.29 | 1,300 | ▼ 18 | -1.37% | 1,270 | 1,309 | 1,202 | 14,203 |
| 26.07.28 | 1,318 | ▼ 31 | -2.30% | 1,280 | 1,352 | 1,261 | 14,339 |
| 26.07.27 | 1,349 | ▲ 25 | +1.89% | 1,311 | 1,350 | 1,287 | 42,701 |
| 26.07.24 | 1,324 | - 0 | 0.00% | 1,328 | 1,328 | 1,304 | 5,694 |
| 26.07.23 | 1,324 | ▲ 4 | +0.30% | 1,307 | 1,337 | 1,293 | 8,216 |
| 26.07.22 | 1,320 | ▼ 15 | -1.12% | 1,322 | 1,334 | 1,307 | 10,137 |
| 26.07.21 | 1,335 | ▼ 11 | -0.82% | 1,266 | 1,373 | 1,266 | 22,965 |
| 26.07.20 | 1,346 | ▲ 23 | +1.74% | 1,270 | 1,360 | 1,266 | 11,389 |
| 26.07.16 | 1,323 | ▲ 42 | +3.28% | 1,270 | 1,331 | 1,269 | 27,699 |
| 26.07.15 | 1,281 | ▲ 2 | +0.16% | 1,268 | 1,293 | 1,257 | 9,145 |