조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,279 | ▲ 7 | +0.55% | 1,272 | 1,321 | 1,245 | 49,158 |
| 26.07.13 | 1,272 | ▼ 66 | -4.93% | 1,270 | 1,337 | 1,259 | 29,038 |
| 26.07.10 | 1,338 | ▲ 7 | +0.53% | 1,320 | 1,361 | 1,311 | 13,799 |
| 26.07.09 | 1,331 | ▼ 37 | -2.70% | 1,357 | 1,358 | 1,310 | 20,351 |
| 26.07.08 | 1,368 | ▼ 14 | -1.01% | 1,382 | 1,400 | 1,300 | 32,548 |
| 26.07.07 | 1,382 | ▲ 6 | +0.44% | 1,364 | 1,429 | 1,342 | 25,115 |
| 26.07.06 | 1,376 | ▲ 34 | +2.53% | 1,331 | 1,389 | 1,306 | 30,330 |
| 26.07.03 | 1,342 | ▼ 16 | -1.18% | 1,344 | 1,344 | 1,275 | 16,796 |
| 26.07.02 | 1,358 | ▼ 39 | -2.79% | 1,372 | 1,381 | 1,315 | 17,530 |
| 26.07.01 | 1,397 | ▼ 21 | -1.48% | 1,500 | 1,543 | 1,351 | 98,807 |
| 26.06.30 | 1,418 | ▲ 143 | +11.22% | 1,275 | 1,480 | 1,275 | 84,319 |
| 26.06.29 | 1,275 | ▲ 69 | +5.72% | 1,206 | 1,326 | 1,206 | 21,854 |
| 26.06.26 | 1,206 | ▼ 99 | -7.59% | 1,215 | 1,288 | 1,189 | 26,222 |
| 26.06.25 | 1,305 | ▼ 22 | -1.66% | 1,327 | 1,327 | 1,265 | 23,828 |
| 26.06.24 | 1,327 | ▼ 67 | -4.81% | 1,257 | 1,390 | 1,257 | 21,151 |
| 26.06.23 | 1,394 | ▼ 70 | -4.78% | 1,450 | 1,450 | 1,310 | 51,808 |
| 26.06.22 | 1,464 | ▲ 9 | +0.62% | 1,455 | 1,596 | 1,422 | 164,238 |
| 26.06.19 | 1,455 | ▼ 68 | -4.46% | 1,518 | 1,518 | 1,448 | 37,193 |
| 26.06.18 | 1,523 | ▼ 7 | -0.46% | 1,530 | 1,598 | 1,469 | 46,540 |
| 26.06.17 | 1,530 | ▲ 20 | +1.32% | 1,508 | 1,600 | 1,470 | 65,284 |