조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,403 | ▲ 42 | +3.09% | 1,367 | 1,410 | 1,353 | 24,804 |
| 26.09.09 | 1,361 | ▼ 9 | -0.66% | 1,413 | 1,413 | 1,341 | 74,234 |
| 26.09.08 | 1,370 | ▲ 48 | +3.63% | 1,323 | 1,400 | 1,323 | 68,674 |
| 26.09.07 | 1,322 | ▼ 59 | -4.27% | 1,368 | 1,381 | 1,322 | 68,587 |
| 26.09.04 | 1,381 | ▲ 40 | +2.98% | 1,331 | 1,398 | 1,331 | 17,775 |
| 26.09.03 | 1,341 | ▼ 38 | -2.76% | 1,367 | 1,375 | 1,330 | 40,681 |
| 26.09.02 | 1,379 | ▲ 14 | +1.03% | 1,365 | 1,399 | 1,330 | 46,609 |
| 26.09.01 | 1,365 | ▲ 49 | +3.72% | 1,304 | 1,428 | 1,304 | 95,368 |
| 26.08.31 | 1,316 | ▼ 9 | -0.68% | 1,329 | 1,330 | 1,310 | 6,319 |
| 26.08.28 | 1,325 | ▲ 41 | +3.19% | 1,298 | 1,376 | 1,295 | 18,334 |
| 26.08.27 | 1,284 | ▼ 50 | -3.75% | 1,315 | 1,331 | 1,284 | 57,479 |
| 26.08.26 | 1,334 | ▲ 17 | +1.29% | 1,331 | 1,347 | 1,306 | 16,824 |
| 26.08.25 | 1,317 | ▲ 22 | +1.70% | 1,286 | 1,331 | 1,285 | 10,951 |
| 26.08.24 | 1,295 | ▲ 26 | +2.05% | 1,269 | 1,298 | 1,260 | 8,352 |
| 26.08.21 | 1,269 | ▼ 54 | -4.08% | 1,323 | 1,376 | 1,269 | 42,407 |
| 26.08.20 | 1,323 | ▼ 11 | -0.82% | 1,327 | 1,339 | 1,304 | 23,606 |
| 26.08.19 | 1,334 | ▼ 39 | -2.84% | 1,369 | 1,369 | 1,279 | 104,532 |
| 26.08.18 | 1,373 | ▼ 21 | -1.51% | 1,394 | 1,394 | 1,340 | 52,520 |
| 26.08.14 | 1,394 | ▼ 4 | -0.29% | 1,430 | 1,455 | 1,342 | 74,585 |
| 26.08.13 | 1,398 | ▼ 85 | -5.73% | 1,472 | 1,476 | 1,369 | 176,276 |