조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 1,826 | ▼ 2 | -0.11% | 1,830 | 1,852 | 1,781 | 34,447 |
| 26.08.14 | 1,828 | ▲ 8 | +0.44% | 1,820 | 1,830 | 1,799 | 42,669 |
| 26.08.13 | 1,820 | ▲ 1 | +0.05% | 1,818 | 1,828 | 1,790 | 49,321 |
| 26.08.12 | 1,819 | ▲ 36 | +2.02% | 1,783 | 1,819 | 1,775 | 38,292 |
| 26.08.11 | 1,783 | ▲ 30 | +1.71% | 1,750 | 1,810 | 1,750 | 32,513 |
| 26.08.10 | 1,753 | ▲ 22 | +1.27% | 1,731 | 1,812 | 1,726 | 47,521 |
| 26.08.07 | 1,731 | ▲ 25 | +1.47% | 1,706 | 1,790 | 1,706 | 24,744 |
| 26.08.06 | 1,706 | ▲ 4 | +0.24% | 1,667 | 1,738 | 1,667 | 25,801 |
| 26.08.05 | 1,702 | ▲ 26 | +1.55% | 1,680 | 1,770 | 1,675 | 46,673 |
| 26.08.04 | 1,676 | ▲ 78 | +4.88% | 1,555 | 1,730 | 1,555 | 90,954 |
| 26.08.03 | 1,598 | ▲ 46 | +2.96% | 1,552 | 1,600 | 1,530 | 34,230 |
| 26.07.31 | 1,552 | ▲ 45 | +2.99% | 1,498 | 1,555 | 1,495 | 65,743 |
| 26.07.30 | 1,507 | ▲ 7 | +0.47% | 1,212 | 1,567 | 1,212 | 110,119 |
| 26.07.29 | 1,500 | ▼ 127 | -7.81% | 1,627 | 1,658 | 1,500 | 98,623 |
| 26.07.28 | 1,627 | ▼ 109 | -6.28% | 1,700 | 1,717 | 1,624 | 71,238 |
| 26.07.27 | 1,736 | ▲ 14 | +0.81% | 1,722 | 1,747 | 1,700 | 40,411 |
| 26.07.24 | 1,722 | ▲ 2 | +0.12% | 1,721 | 1,725 | 1,682 | 21,946 |
| 26.07.23 | 1,720 | ▲ 18 | +1.06% | 1,715 | 1,726 | 1,696 | 23,995 |
| 26.07.22 | 1,702 | ▲ 20 | +1.19% | 1,671 | 1,725 | 1,671 | 22,513 |
| 26.07.21 | 1,682 | ▼ 18 | -1.06% | 1,670 | 1,730 | 1,665 | 41,314 |