조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 1,700 | ▼ 44 | -2.52% | 1,744 | 1,744 | 1,664 | 39,221 |
| 26.07.16 | 1,744 | ▲ 30 | +1.75% | 1,714 | 1,750 | 1,687 | 33,347 |
| 26.07.15 | 1,714 | ▲ 41 | +2.45% | 1,631 | 1,730 | 1,631 | 65,398 |
| 26.07.14 | 1,673 | ▼ 42 | -2.45% | 1,715 | 1,724 | 1,629 | 41,034 |
| 26.07.13 | 1,715 | ▼ 50 | -2.83% | 1,768 | 1,774 | 1,700 | 29,752 |
| 26.07.10 | 1,765 | ▲ 45 | +2.62% | 1,715 | 1,771 | 1,701 | 55,028 |
| 26.07.09 | 1,720 | ▼ 2 | -0.12% | 1,722 | 1,733 | 1,666 | 62,766 |
| 26.07.08 | 1,722 | ▼ 51 | -2.88% | 1,770 | 1,807 | 1,705 | 62,195 |
| 26.07.07 | 1,773 | ▼ 2 | -0.11% | 1,775 | 1,777 | 1,725 | 76,955 |
| 26.07.06 | 1,775 | ▲ 19 | +1.08% | 1,756 | 1,800 | 1,740 | 54,493 |
| 26.07.03 | 1,756 | ▲ 71 | +4.21% | 1,685 | 1,783 | 1,661 | 118,347 |
| 26.07.02 | 1,685 | ▲ 29 | +1.75% | 1,656 | 1,717 | 1,591 | 102,338 |
| 26.07.01 | 1,656 | ▼ 60 | -3.50% | 1,735 | 1,981 | 1,656 | 1,249,332 |
| 26.06.30 | 1,716 | ▲ 100 | +6.19% | 1,644 | 1,812 | 1,620 | 594,418 |
| 26.06.29 | 1,616 | ▲ 92 | +6.04% | 1,524 | 1,629 | 1,510 | 51,438 |
| 26.06.26 | 1,524 | ▼ 11 | -0.72% | 1,522 | 1,535 | 1,444 | 113,926 |
| 26.06.25 | 1,535 | - 0 | 0.00% | 1,469 | 1,545 | 1,469 | 66,235 |
| 26.06.24 | 1,535 | ▲ 30 | +1.99% | 1,470 | 1,535 | 1,450 | 118,502 |
| 26.06.23 | 1,505 | ▼ 165 | -9.88% | 1,670 | 1,671 | 1,505 | 179,968 |
| 26.06.22 | 1,670 | ▲ 8 | +0.48% | 1,651 | 1,690 | 1,650 | 53,083 |