조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 1,910 | ▼ 18 | -0.93% | 1,926 | 1,926 | 1,865 | 37,816 |
| 26.09.14 | 1,928 | ▼ 7 | -0.36% | 1,920 | 1,932 | 1,889 | 21,255 |
| 26.09.11 | 1,935 | ▲ 8 | +0.42% | 1,925 | 1,935 | 1,890 | 38,541 |
| 26.09.10 | 1,927 | ▼ 3 | -0.16% | 1,925 | 1,927 | 1,895 | 22,547 |
| 26.09.09 | 1,930 | ▲ 24 | +1.26% | 1,895 | 1,933 | 1,888 | 62,465 |
| 26.09.08 | 1,906 | ▼ 6 | -0.31% | 1,895 | 1,915 | 1,865 | 33,922 |
| 26.09.07 | 1,912 | ▲ 12 | +0.63% | 1,895 | 1,917 | 1,870 | 26,653 |
| 26.09.04 | 1,900 | ▲ 17 | +0.90% | 1,886 | 1,920 | 1,871 | 82,778 |
| 26.09.03 | 1,883 | ▲ 3 | +0.16% | 1,879 | 1,883 | 1,856 | 17,636 |
| 26.09.02 | 1,880 | ▼ 3 | -0.16% | 1,822 | 1,880 | 1,822 | 62,334 |
| 26.09.01 | 1,883 | ▲ 6 | +0.32% | 1,870 | 1,891 | 1,855 | 56,713 |
| 26.08.31 | 1,877 | - 0 | 0.00% | 1,877 | 1,877 | 1,816 | 39,603 |
| 26.08.28 | 1,877 | - 0 | 0.00% | 1,876 | 1,877 | 1,830 | 32,887 |
| 26.08.27 | 1,877 | ▲ 1 | +0.05% | 1,877 | 1,881 | 1,835 | 39,270 |
| 26.08.26 | 1,876 | ▲ 13 | +0.70% | 1,863 | 1,882 | 1,841 | 43,197 |
| 26.08.25 | 1,863 | ▲ 19 | +1.03% | 1,840 | 1,875 | 1,796 | 49,568 |
| 26.08.24 | 1,844 | ▲ 14 | +0.77% | 1,835 | 1,880 | 1,777 | 57,297 |
| 26.08.21 | 1,830 | ▲ 2 | +0.11% | 1,781 | 1,856 | 1,749 | 75,216 |
| 26.08.20 | 1,828 | ▲ 3 | +0.16% | 1,825 | 1,832 | 1,786 | 24,906 |
| 26.08.19 | 1,825 | ▼ 1 | -0.05% | 1,826 | 1,826 | 1,760 | 17,364 |