조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 20,450 | ▼ 450 | -2.15% | 20,250 | 20,900 | 19,710 | 520,580 |
| 26.09.09 | 20,900 | ▲ 700 | +3.47% | 20,400 | 20,950 | 20,100 | 593,693 |
| 26.09.08 | 20,200 | ▲ 1,140 | +5.98% | 19,100 | 21,000 | 19,020 | 1,262,143 |
| 26.09.07 | 19,060 | ▼ 460 | -2.36% | 19,400 | 19,880 | 18,860 | 567,711 |
| 26.09.04 | 19,520 | ▲ 940 | +5.06% | 19,200 | 20,550 | 19,120 | 850,016 |
| 26.09.03 | 18,580 | ▼ 730 | -3.78% | 19,490 | 19,770 | 18,330 | 688,913 |
| 26.09.02 | 19,310 | ▼ 790 | -3.93% | 19,490 | 20,100 | 19,070 | 403,036 |
| 26.09.01 | 20,100 | ▼ 900 | -4.29% | 21,200 | 21,375 | 19,960 | 679,549 |
| 26.08.31 | 21,000 | ▼ 1,250 | -5.62% | 21,800 | 21,900 | 20,100 | 761,667 |
| 26.08.28 | 22,250 | ▼ 900 | -3.89% | 23,100 | 23,600 | 21,950 | 606,224 |
| 26.08.27 | 23,150 | ▲ 150 | +0.65% | 23,800 | 23,900 | 22,750 | 403,937 |
| 26.08.26 | 23,000 | ▼ 550 | -2.34% | 24,100 | 24,500 | 22,150 | 580,425 |
| 26.08.25 | 23,550 | ▲ 500 | +2.17% | 22,900 | 23,650 | 21,900 | 513,349 |
| 26.08.24 | 23,050 | ▼ 400 | -1.71% | 23,600 | 24,100 | 22,900 | 256,165 |
| 26.08.21 | 23,450 | ▼ 2,300 | -8.93% | 24,700 | 24,950 | 23,250 | 643,734 |
| 26.08.20 | 25,750 | ▲ 650 | +2.59% | 25,500 | 26,350 | 24,500 | 645,609 |
| 26.08.19 | 25,100 | ▼ 650 | -2.52% | 24,950 | 26,300 | 24,750 | 481,774 |
| 26.08.18 | 25,750 | ▼ 700 | -2.65% | 26,550 | 26,850 | 24,800 | 887,757 |
| 26.08.14 | 26,450 | ▲ 500 | +1.93% | 25,950 | 27,500 | 25,400 | 906,586 |
| 26.08.13 | 25,950 | ▼ 650 | -2.44% | 28,000 | 28,250 | 25,300 | 1,081,905 |