조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 20,000 | ▲ 110 | +0.55% | 19,440 | 20,400 | 18,810 | 808,077 |
| 26.07.13 | 19,890 | ▼ 1,910 | -8.76% | 21,200 | 22,350 | 19,400 | 816,841 |
| 26.07.10 | 21,800 | ▲ 3,210 | +17.27% | 18,700 | 22,100 | 18,700 | 1,342,067 |
| 26.07.09 | 18,590 | ▼ 160 | -0.85% | 18,490 | 19,410 | 17,950 | 978,819 |
| 26.07.08 | 18,750 | ▼ 1,750 | -8.54% | 19,170 | 20,450 | 18,240 | 1,458,143 |
| 26.07.07 | 20,500 | ▼ 4,000 | -16.33% | 23,500 | 24,000 | 20,050 | 2,074,682 |
| 26.07.06 | 24,500 | ▼ 400 | -1.61% | 24,900 | 26,850 | 22,800 | 1,167,784 |
| 26.07.03 | 24,900 | ▲ 500 | +2.05% | 24,400 | 25,650 | 22,300 | 1,828,707 |
| 26.07.02 | 24,400 | ▼ 3,650 | -13.01% | 27,000 | 28,750 | 23,700 | 2,954,815 |
| 26.07.01 | 28,050 | ▲ 4,700 | +20.13% | 23,600 | 29,950 | 21,550 | 6,501,786 |
| 26.06.30 | 23,350 | ▲ 3,000 | +14.74% | 22,150 | 24,600 | 20,500 | 2,543,767 |
| 26.06.29 | 20,350 | ▲ 3,050 | +17.63% | 17,010 | 20,950 | 16,750 | 1,459,749 |
| 26.06.26 | 17,300 | ▼ 1,660 | -8.76% | 18,330 | 18,880 | 16,500 | 980,464 |
| 26.06.25 | 18,960 | ▼ 2,440 | -11.40% | 21,100 | 21,450 | 18,880 | 991,014 |
| 26.06.24 | 21,400 | ▲ 1,530 | +7.70% | 19,560 | 22,200 | 18,900 | 1,455,168 |
| 26.06.23 | 19,870 | ▼ 2,280 | -10.29% | 21,400 | 21,850 | 19,760 | 1,264,586 |
| 26.06.22 | 22,150 | ▼ 3,100 | -12.28% | 24,800 | 24,850 | 21,750 | 1,668,501 |
| 26.06.19 | 25,250 | ▼ 1,900 | -7.00% | 26,300 | 26,700 | 23,500 | 1,728,323 |
| 26.06.18 | 27,150 | ▼ 2,850 | -9.50% | 30,650 | 31,150 | 27,150 | 1,094,555 |
| 26.06.17 | 30,000 | ▼ 2,900 | -8.81% | 31,950 | 32,250 | 29,400 | 1,219,926 |