조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 26,600 | ▲ 1,250 | +4.93% | 25,100 | 27,000 | 23,900 | 1,225,044 |
| 26.08.11 | 25,350 | ▲ 250 | +1.00% | 24,800 | 26,900 | 24,500 | 1,988,693 |
| 26.08.10 | 25,100 | ▲ 2,050 | +8.89% | 25,700 | 26,450 | 24,550 | 2,655,452 |
| 26.08.07 | 23,050 | ▲ 3,000 | +14.96% | 20,950 | 24,350 | 20,400 | 3,110,441 |
| 26.08.06 | 20,050 | ▲ 800 | +4.16% | 18,750 | 20,700 | 18,440 | 1,532,671 |
| 26.08.05 | 19,250 | ▼ 440 | -2.23% | 19,900 | 20,350 | 19,100 | 1,438,723 |
| 26.08.04 | 19,690 | ▲ 3,700 | +23.14% | 16,550 | 20,650 | 16,410 | 3,524,813 |
| 26.08.03 | 15,990 | ▲ 590 | +3.83% | 15,200 | 16,530 | 14,500 | 688,142 |
| 26.07.31 | 15,400 | ▲ 2,450 | +18.92% | 13,620 | 15,550 | 13,440 | 994,064 |
| 26.07.30 | 12,950 | ▼ 420 | -3.14% | 12,870 | 13,780 | 12,000 | 644,151 |
| 26.07.29 | 13,370 | ▼ 1,440 | -9.72% | 14,810 | 15,670 | 12,800 | 1,129,230 |
| 26.07.28 | 14,810 | ▼ 2,150 | -12.68% | 16,320 | 16,320 | 14,670 | 851,676 |
| 26.07.27 | 16,960 | ▼ 130 | -0.76% | 17,440 | 18,430 | 16,850 | 705,006 |
| 26.07.24 | 17,090 | ▼ 1,860 | -9.82% | 18,500 | 18,650 | 17,090 | 638,994 |
| 26.07.23 | 18,950 | ▲ 1,650 | +9.54% | 17,700 | 19,150 | 17,400 | 959,751 |
| 26.07.22 | 17,300 | ▼ 340 | -1.93% | 18,600 | 19,000 | 17,280 | 942,546 |
| 26.07.21 | 17,640 | ▼ 290 | -1.62% | 17,610 | 18,150 | 17,120 | 653,292 |
| 26.07.20 | 17,930 | ▼ 960 | -5.08% | 17,900 | 18,420 | 17,060 | 717,271 |
| 26.07.16 | 18,890 | ▼ 1,610 | -7.85% | 20,000 | 20,000 | 18,300 | 718,341 |
| 26.07.15 | 20,500 | ▲ 500 | +2.50% | 20,650 | 21,100 | 19,710 | 770,071 |