조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 1,725 | ▲ 7 | +0.41% | 1,742 | 1,784 | 1,692 | 36,080 |
| 26.09.21 | 1,718 | ▼ 42 | -2.39% | 1,762 | 1,762 | 1,715 | 33,817 |
| 26.09.18 | 1,760 | ▼ 7 | -0.40% | 1,767 | 1,784 | 1,743 | 20,293 |
| 26.09.17 | 1,767 | ▲ 1 | +0.06% | 1,746 | 1,790 | 1,744 | 31,916 |
| 26.09.16 | 1,766 | ▼ 42 | -2.32% | 1,736 | 1,810 | 1,736 | 59,276 |
| 26.09.15 | 1,808 | ▲ 8 | +0.44% | 1,800 | 1,825 | 1,784 | 8,879 |
| 26.09.14 | 1,800 | ▼ 20 | -1.10% | 1,820 | 1,820 | 1,797 | 2,528 |
| 26.09.11 | 1,820 | - 0 | 0.00% | 1,820 | 1,823 | 1,776 | 51,336 |
| 26.09.10 | 1,820 | - 0 | 0.00% | 1,820 | 1,828 | 1,803 | 17,017 |
| 26.09.09 | 1,820 | ▲ 15 | +0.83% | 1,805 | 1,822 | 1,765 | 31,497 |
| 26.09.08 | 1,805 | ▼ 24 | -1.31% | 1,822 | 1,825 | 1,791 | 10,703 |
| 26.09.07 | 1,829 | ▲ 16 | +0.88% | 1,813 | 1,839 | 1,780 | 23,021 |
| 26.09.04 | 1,813 | ▼ 19 | -1.04% | 1,831 | 1,831 | 1,780 | 12,210 |
| 26.09.03 | 1,832 | ▲ 11 | +0.60% | 1,816 | 1,832 | 1,768 | 11,745 |
| 26.09.02 | 1,821 | ▼ 6 | -0.33% | 1,792 | 1,826 | 1,792 | 15,923 |
| 26.09.01 | 1,827 | ▼ 5 | -0.27% | 1,822 | 1,830 | 1,790 | 14,289 |
| 26.08.31 | 1,832 | ▼ 4 | -0.22% | 1,820 | 1,833 | 1,794 | 3,861 |
| 26.08.28 | 1,836 | ▲ 18 | +0.99% | 1,818 | 1,843 | 1,791 | 42,583 |
| 26.08.27 | 1,818 | ▼ 64 | -3.40% | 1,882 | 1,945 | 1,816 | 96,082 |
| 26.08.26 | 1,882 | ▲ 5 | +0.27% | 1,877 | 1,943 | 1,843 | 26,662 |