조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 1,738 | ▼ 15 | -0.86% | 1,760 | 1,760 | 1,722 | 11,092 |
| 26.07.24 | 1,753 | ▲ 7 | +0.40% | 1,735 | 1,766 | 1,728 | 4,852 |
| 26.07.23 | 1,746 | ▲ 34 | +1.99% | 1,712 | 1,748 | 1,699 | 31,084 |
| 26.07.22 | 1,712 | ▲ 2 | +0.12% | 1,739 | 1,765 | 1,712 | 12,602 |
| 26.07.21 | 1,710 | ▼ 28 | -1.61% | 1,681 | 1,762 | 1,681 | 12,772 |
| 26.07.20 | 1,738 | ▼ 9 | -0.52% | 1,746 | 1,746 | 1,700 | 3,326 |
| 26.07.16 | 1,747 | ▲ 32 | +1.87% | 1,715 | 1,777 | 1,714 | 16,583 |
| 26.07.15 | 1,715 | ▲ 22 | +1.30% | 1,715 | 1,737 | 1,693 | 5,091 |
| 26.07.14 | 1,693 | ▼ 25 | -1.46% | 1,704 | 1,718 | 1,631 | 15,135 |
| 26.07.13 | 1,718 | ▼ 49 | -2.77% | 1,762 | 1,780 | 1,672 | 48,485 |
| 26.07.10 | 1,767 | ▲ 30 | +1.73% | 1,760 | 1,789 | 1,737 | 14,915 |
| 26.07.09 | 1,737 | ▼ 1 | -0.06% | 1,724 | 1,759 | 1,703 | 42,067 |
| 26.07.08 | 1,738 | ▼ 27 | -1.53% | 1,765 | 1,786 | 1,729 | 12,824 |
| 26.07.07 | 1,765 | ▼ 8 | -0.45% | 1,783 | 1,798 | 1,727 | 12,080 |
| 26.07.06 | 1,773 | ▲ 46 | +2.66% | 1,710 | 1,783 | 1,710 | 33,070 |
| 26.07.03 | 1,727 | ▼ 7 | -0.40% | 1,734 | 1,760 | 1,710 | 46,283 |
| 26.07.02 | 1,734 | ▲ 1 | +0.06% | 1,719 | 1,742 | 1,699 | 12,251 |
| 26.07.01 | 1,733 | ▲ 13 | +0.76% | 1,720 | 1,760 | 1,672 | 20,751 |
| 26.06.30 | 1,720 | ▼ 1 | -0.06% | 1,740 | 1,760 | 1,701 | 8,635 |
| 26.06.29 | 1,721 | ▲ 91 | +5.58% | 1,709 | 1,733 | 1,611 | 39,184 |