조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 1,877 | ▼ 13 | -0.69% | 1,889 | 1,898 | 1,843 | 11,190 |
| 26.08.24 | 1,890 | ▼ 26 | -1.36% | 1,892 | 1,909 | 1,859 | 8,067 |
| 26.08.21 | 1,916 | ▼ 12 | -0.62% | 1,912 | 1,960 | 1,834 | 37,859 |
| 26.08.20 | 1,928 | ▼ 34 | -1.73% | 1,941 | 1,962 | 1,876 | 23,628 |
| 26.08.19 | 1,962 | ▲ 16 | +0.82% | 1,945 | 1,964 | 1,897 | 13,535 |
| 26.08.18 | 1,946 | ▼ 69 | -3.42% | 2,015 | 2,020 | 1,920 | 33,070 |
| 26.08.14 | 2,015 | ▲ 65 | +3.33% | 1,950 | 2,030 | 1,936 | 44,823 |
| 26.08.13 | 1,950 | ▲ 62 | +3.28% | 1,890 | 1,952 | 1,871 | 59,158 |
| 26.08.12 | 1,888 | ▲ 86 | +4.77% | 1,801 | 1,891 | 1,795 | 114,347 |
| 26.08.11 | 1,802 | ▼ 21 | -1.15% | 1,837 | 1,837 | 1,759 | 111,065 |
| 26.08.10 | 1,823 | ▲ 11 | +0.61% | 1,826 | 1,836 | 1,804 | 19,580 |
| 26.08.07 | 1,812 | ▲ 36 | +2.03% | 1,805 | 1,825 | 1,800 | 21,268 |
| 26.08.06 | 1,776 | ▼ 6 | -0.34% | 1,764 | 1,807 | 1,764 | 17,342 |
| 26.08.05 | 1,782 | ▲ 13 | +0.73% | 1,769 | 1,800 | 1,769 | 18,449 |
| 26.08.04 | 1,769 | ▲ 27 | +1.55% | 1,680 | 1,771 | 1,680 | 31,140 |
| 26.08.03 | 1,742 | ▲ 6 | +0.35% | 1,733 | 1,760 | 1,660 | 18,802 |
| 26.07.31 | 1,736 | ▲ 29 | +1.70% | 1,707 | 1,739 | 1,670 | 50,062 |
| 26.07.30 | 1,707 | ▲ 16 | +0.95% | 1,292 | 1,708 | 1,292 | 177,666 |
| 26.07.29 | 1,691 | ▼ 6 | -0.35% | 1,730 | 1,730 | 1,630 | 68,639 |
| 26.07.28 | 1,697 | ▼ 41 | -2.36% | 1,703 | 1,735 | 1,686 | 11,380 |