조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,044 | ▲ 27 | +2.65% | 1,017 | 1,055 | 972 | 262,113 |
| 26.07.13 | 1,017 | ▼ 5 | -0.49% | 1,022 | 1,098 | 990 | 118,018 |
| 26.07.10 | 1,022 | ▲ 75 | +7.92% | 894 | 1,023 | 894 | 158,612 |
| 26.07.09 | 947 | ▼ 52 | -5.21% | 1,019 | 1,022 | 865 | 297,264 |
| 26.07.08 | 999 | ▼ 25 | -2.44% | 1,123 | 1,123 | 973 | 97,781 |
| 26.07.07 | 1,024 | ▲ 14 | +1.39% | 962 | 1,049 | 920 | 68,790 |
| 26.07.06 | 1,010 | ▲ 59 | +6.20% | 998 | 1,025 | 950 | 44,408 |
| 26.07.03 | 951 | ▼ 82 | -7.94% | 1,033 | 1,080 | 951 | 182,433 |
| 26.07.02 | 1,033 | ▲ 6 | +0.58% | 1,033 | 1,086 | 990 | 167,305 |
| 26.07.01 | 1,027 | ▼ 9 | -0.87% | 1,027 | 1,064 | 995 | 125,887 |
| 26.06.30 | 1,036 | ▲ 15 | +1.47% | 1,040 | 1,136 | 994 | 55,006 |
| 26.06.29 | 1,021 | ▲ 41 | +4.18% | 1,150 | 1,150 | 980 | 67,959 |
| 26.06.26 | 980 | ▼ 15 | -1.51% | 1,024 | 1,024 | 909 | 147,005 |
| 26.06.25 | 995 | ▼ 6 | -0.60% | 1,010 | 1,042 | 920 | 133,512 |
| 26.06.24 | 1,001 | ▲ 31 | +3.20% | 962 | 1,010 | 958 | 86,446 |
| 26.06.23 | 970 | ▼ 13 | -1.32% | 983 | 1,011 | 900 | 142,941 |
| 26.06.22 | 983 | ▼ 42 | -4.10% | 1,025 | 1,048 | 956 | 75,404 |
| 26.06.19 | 1,025 | ▼ 26 | -2.47% | 1,051 | 1,051 | 970 | 168,814 |
| 26.06.18 | 1,051 | ▼ 40 | -3.67% | 1,091 | 1,094 | 1,006 | 136,114 |
| 26.06.17 | 1,091 | ▲ 19 | +1.77% | 1,101 | 1,393 | 1,005 | 2,426,062 |