조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 882 | ▼ 22 | -2.43% | 919 | 922 | 851 | 185,665 |
| 26.08.11 | 904 | ▼ 18 | -1.95% | 943 | 943 | 880 | 218,936 |
| 26.08.10 | 922 | ▼ 16 | -1.71% | 938 | 940 | 895 | 71,949 |
| 26.08.07 | 938 | - 0 | 0.00% | 944 | 973 | 911 | 29,657 |
| 26.08.06 | 938 | ▼ 2 | -0.21% | 947 | 952 | 911 | 19,521 |
| 26.08.05 | 940 | ▲ 24 | +2.62% | 950 | 950 | 889 | 30,940 |
| 26.08.04 | 916 | ▲ 20 | +2.23% | 897 | 940 | 879 | 28,713 |
| 26.08.03 | 896 | ▲ 11 | +1.24% | 885 | 920 | 867 | 66,383 |
| 26.07.31 | 885 | ▼ 37 | -4.01% | 977 | 977 | 885 | 71,315 |
| 26.07.30 | 922 | ▲ 25 | +2.79% | 878 | 950 | 876 | 22,983 |
| 26.07.29 | 897 | ▼ 85 | -8.66% | 981 | 1,020 | 889 | 94,812 |
| 26.07.28 | 982 | ▼ 48 | -4.66% | 1,013 | 1,020 | 950 | 65,871 |
| 26.07.27 | 1,030 | ▲ 43 | +4.36% | 980 | 1,140 | 950 | 294,833 |
| 26.07.24 | 987 | ▲ 11 | +1.13% | 981 | 1,000 | 955 | 29,969 |
| 26.07.23 | 976 | ▼ 20 | -2.01% | 995 | 1,000 | 953 | 67,488 |
| 26.07.22 | 996 | ▼ 23 | -2.26% | 1,011 | 1,019 | 955 | 77,579 |
| 26.07.21 | 1,019 | ▼ 2 | -0.20% | 1,019 | 1,021 | 968 | 32,431 |
| 26.07.20 | 1,021 | ▲ 1 | +0.10% | 1,037 | 1,037 | 962 | 51,140 |
| 26.07.16 | 1,020 | ▼ 50 | -4.67% | 1,081 | 1,081 | 1,010 | 88,659 |
| 26.07.15 | 1,070 | ▲ 26 | +2.49% | 1,044 | 1,093 | 1,014 | 91,233 |