조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 917 | ▼ 3 | -0.33% | 957 | 957 | 851 | 57,826 |
| 26.09.09 | 920 | ▲ 4 | +0.44% | 914 | 949 | 906 | 49,870 |
| 26.09.08 | 916 | ▼ 22 | -2.35% | 912 | 946 | 901 | 44,675 |
| 26.09.07 | 938 | - 0 | 0.00% | 997 | 997 | 907 | 42,906 |
| 26.09.04 | 938 | ▲ 90 | +10.61% | 847 | 950 | 841 | 143,786 |
| 26.09.03 | 848 | ▼ 36 | -4.07% | 859 | 878 | 845 | 166,194 |
| 26.09.02 | 884 | ▼ 67 | -7.05% | 956 | 985 | 871 | 144,266 |
| 26.09.01 | 951 | ▼ 23 | -2.36% | 973 | 983 | 936 | 24,777 |
| 26.08.31 | 974 | ▼ 81 | -7.68% | 1,023 | 1,023 | 971 | 31,346 |
| 26.08.28 | 1,055 | ▲ 92 | +9.55% | 963 | 1,077 | 955 | 190,250 |
| 26.08.27 | 963 | ▲ 53 | +5.82% | 929 | 963 | 887 | 91,826 |
| 26.08.26 | 910 | ▲ 43 | +4.96% | 889 | 926 | 830 | 65,348 |
| 26.08.25 | 867 | ▲ 6 | +0.70% | 861 | 930 | 811 | 167,732 |
| 26.08.24 | 861 | ▼ 51 | -5.59% | 911 | 911 | 860 | 94,618 |
| 26.08.21 | 912 | ▼ 47 | -4.90% | 959 | 959 | 871 | 157,696 |
| 26.08.20 | 959 | ▼ 40 | -4.00% | 1,068 | 1,068 | 930 | 183,242 |
| 26.08.19 | 999 | ▲ 29 | +2.99% | 957 | 1,010 | 931 | 130,039 |
| 26.08.18 | 970 | ▲ 7 | +0.73% | 954 | 997 | 905 | 251,871 |
| 26.08.14 | 963 | ▲ 82 | +9.31% | 948 | 985 | 890 | 170,851 |
| 26.08.13 | 881 | ▼ 1 | -0.11% | 882 | 911 | 868 | 96,271 |