조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 71,600 | ▼ 5,400 | -7.01% | 76,800 | 78,000 | 68,400 | 1,901,345 |
| 26.07.13 | 77,000 | ▼ 7,300 | -8.66% | 84,500 | 88,100 | 76,650 | 1,410,825 |
| 26.07.10 | 84,300 | ▼ 2,300 | -2.66% | 84,600 | 92,500 | 82,300 | 1,601,731 |
| 26.07.09 | 86,600 | ▲ 4,400 | +5.35% | 81,900 | 92,600 | 81,100 | 1,674,299 |
| 26.07.08 | 82,200 | ▼ 3,100 | -3.63% | 84,500 | 86,100 | 79,200 | 1,358,378 |
| 26.07.07 | 85,300 | ▲ 9,400 | +12.38% | 73,000 | 91,900 | 72,600 | 3,974,858 |
| 26.07.06 | 75,900 | ▼ 5,800 | -7.10% | 80,100 | 82,400 | 73,600 | 1,557,075 |
| 26.07.03 | 81,700 | ▼ 5,000 | -5.77% | 88,800 | 89,000 | 79,100 | 1,263,549 |
| 26.07.02 | 86,700 | ▼ 5,700 | -6.17% | 92,400 | 93,900 | 85,700 | 1,143,468 |
| 26.07.01 | 92,400 | ▲ 4,900 | +5.60% | 88,000 | 98,300 | 82,000 | 1,887,735 |
| 26.06.30 | 87,500 | ▼ 5,000 | -5.41% | 91,500 | 94,300 | 87,400 | 636,538 |
| 26.06.29 | 92,500 | ▲ 14,800 | +19.05% | 79,900 | 96,900 | 79,900 | 1,991,638 |
| 26.06.26 | 77,700 | ▼ 7,300 | -8.59% | 85,600 | 85,600 | 76,900 | 1,000,101 |
| 26.06.25 | 85,000 | ▼ 7,000 | -7.61% | 91,300 | 92,400 | 85,000 | 1,449,525 |
| 26.06.24 | 92,000 | ▼ 4,100 | -4.27% | 95,700 | 104,500 | 91,800 | 1,545,792 |
| 26.06.23 | 96,100 | ▼ 11,400 | -10.60% | 100,100 | 104,300 | 94,800 | 1,285,279 |
| 26.06.22 | 107,500 | ▼ 3,700 | -3.33% | 112,800 | 113,100 | 101,600 | 1,298,476 |
| 26.06.19 | 111,200 | ▲ 2,900 | +2.68% | 106,600 | 115,800 | 103,200 | 2,431,755 |
| 26.06.18 | 108,300 | ▲ 200 | +0.19% | 107,800 | 111,800 | 104,000 | 1,791,601 |
| 26.06.17 | 108,100 | ▲ 16,500 | +18.01% | 94,300 | 116,600 | 92,000 | 5,394,527 |